Lam Dong Pharmaceutical JSC

LDP

11,000.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	11,300.00	11,300.00	11,300.00	11,300.00	7.1K
10:10	11,200.00	11,200.00	11,200.00	11,200.00	0.1K
10:40	11,700.00	11,700.00	11,700.00	11,700.00	0.1K
11:05	11,300.00	11,300.00	11,300.00	11,300.00	1.0K
11:10	11,300.00	11,300.00	11,300.00	11,300.00	1.0K
13:30	11,600.00	11,600.00	11,300.00	11,300.00	2.5K
13:50	11,200.00	11,500.00	11,200.00	11,500.00	5.1K
14:00	11,500.00	11,500.00	11,500.00	11,500.00	0.7K
14:10	11,500.00	11,500.00	11,500.00	11,500.00	0.3K
15:00	11,500.00	11,500.00	11,500.00	11,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available