Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12,000.00 12,000.00 11,900.00 11,900.00 0.6K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 7.0K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available