131.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.40 | 72.80 | 71.54 | 72.23 | 7.2M |
| 2024-12-30 | 72.00 | 72.59 | 71.27 | 72.15 | 10.4M |
| 2024-12-27 | 73.30 | 73.76 | 72.64 | 73.40 | 5.4M |
| 2024-12-26 | 73.25 | 74.56 | 73.00 | 73.99 | 6.3M |
| 2024-12-24 | 74.07 | 74.17 | 73.23 | 73.83 | 5.6M |
| 2024-12-23 | 72.35 | 73.99 | 72.00 | 73.80 | 10.4M |
| 2024-12-20 | 70.54 | 73.48 | 70.30 | 71.79 | 29.4M |
| 2024-12-19 | 72.75 | 72.91 | 70.16 | 71.21 | 17.4M |
| 2024-12-18 | 78.04 | 79.31 | 74.62 | 75.20 | 15.8M |
| 2024-12-17 | 77.89 | 78.74 | 77.42 | 77.81 | 14.2M |
| 2024-12-16 | 76.27 | 78.13 | 75.32 | 77.83 | 12.7M |
| 2024-12-13 | 76.38 | 77.32 | 75.44 | 76.26 | 10.8M |
| 2024-12-12 | 77.25 | 77.36 | 74.95 | 75.58 | 8.6M |
| 2024-12-11 | 76.32 | 78.72 | 75.43 | 78.23 | 14.1M |
| 2024-12-10 | 78.14 | 78.25 | 74.42 | 75.13 | 10.6M |
| 2024-12-09 | 76.47 | 78.25 | 75.67 | 77.45 | 10.7M |
| 2024-12-06 | 75.14 | 76.69 | 74.69 | 76.59 | 8.3M |
| 2024-12-05 | 77.88 | 77.88 | 74.65 | 75.21 | 12.9M |
| 2024-12-04 | 79.54 | 79.83 | 77.62 | 78.26 | 9.4M |
| 2024-12-03 | 77.70 | 78.70 | 77.04 | 78.34 | 9.9M |
| 2024-12-02 | 73.88 | 78.86 | 73.86 | 78.51 | 20.1M |
| 2024-11-29 | 73.85 | 75.77 | 73.66 | 73.88 | 10.7M |
| 2024-11-27 | 72.73 | 72.87 | 70.42 | 71.57 | 7.8M |
| 2024-11-26 | 74.11 | 74.47 | 72.00 | 72.69 | 7.4M |
| 2024-11-25 | 74.01 | 74.03 | 71.64 | 73.71 | 16.7M |
| 2024-11-22 | 72.61 | 73.27 | 71.60 | 72.64 | 8.7M |
| 2024-11-21 | 71.19 | 73.45 | 70.83 | 73.13 | 14.5M |
| 2024-11-20 | 70.01 | 70.22 | 68.87 | 70.05 | 8.8M |
| 2024-11-19 | 70.05 | 70.52 | 69.56 | 70.17 | 7.4M |
| 2024-11-18 | 69.89 | 70.80 | 69.64 | 70.57 | 11.5M |
| 2024-11-15 | 71.65 | 72.71 | 69.99 | 70.05 | 14.6M |
| 2024-11-14 | 75.45 | 75.64 | 74.50 | 74.79 | 10.0M |
| 2024-11-13 | 74.50 | 75.07 | 73.51 | 73.85 | 11.6M |
| 2024-11-12 | 76.42 | 76.67 | 74.66 | 75.70 | 9.7M |
| 2024-11-11 | 77.43 | 77.89 | 74.85 | 76.17 | 10.3M |
| 2024-11-08 | 78.83 | 79.36 | 77.47 | 78.20 | 7.5M |
| 2024-11-07 | 78.06 | 79.47 | 77.35 | 79.21 | 11.5M |
| 2024-11-06 | 77.68 | 78.09 | 75.23 | 76.78 | 15.0M |
| 2024-11-05 | 74.52 | 76.79 | 74.52 | 76.40 | 8.0M |
| 2024-11-04 | 74.43 | 74.98 | 73.76 | 74.17 | 7.8M |
| 2024-11-01 | 74.36 | 75.47 | 74.06 | 74.80 | 10.3M |
| 2024-10-31 | 76.10 | 76.10 | 73.45 | 74.35 | 13.0M |
| 2024-10-30 | 76.86 | 77.20 | 75.85 | 76.45 | 11.1M |
| 2024-10-29 | 75.85 | 78.74 | 75.44 | 78.31 | 12.5M |
| 2024-10-28 | 77.17 | 78.03 | 75.18 | 75.45 | 10.2M |
| 2024-10-25 | 77.47 | 79.60 | 77.08 | 77.68 | 14.6M |
| 2024-10-24 | 76.18 | 77.48 | 74.45 | 76.57 | 23.2M |
| 2024-10-23 | 72.37 | 73.47 | 71.56 | 72.86 | 20.6M |
| 2024-10-22 | 72.67 | 73.41 | 71.43 | 73.00 | 13.3M |
| 2024-10-21 | 72.62 | 73.10 | 72.09 | 72.84 | 12.4M |
| 2024-10-18 | 74.23 | 74.23 | 72.45 | 72.84 | 18.5M |
| 2024-10-17 | 76.46 | 76.60 | 73.03 | 73.14 | 20.9M |
| 2024-10-16 | 77.15 | 77.50 | 73.87 | 74.14 | 20.5M |
| 2024-10-15 | 85.80 | 86.56 | 75.91 | 76.36 | 25.6M |
| 2024-10-14 | 83.77 | 86.30 | 83.76 | 85.70 | 8.2M |
| 2024-10-11 | 81.49 | 83.74 | 81.28 | 82.89 | 6.5M |
| 2024-10-10 | 81.54 | 82.95 | 81.02 | 82.06 | 7.2M |
| 2024-10-09 | 80.76 | 83.46 | 80.72 | 82.86 | 9.1M |
| 2024-10-08 | 80.70 | 81.61 | 79.80 | 81.01 | 6.9M |
| 2024-10-07 | 80.58 | 81.42 | 80.06 | 80.61 | 7.5M |
| 2024-10-04 | 82.97 | 83.09 | 80.49 | 81.54 | 7.6M |
| 2024-10-03 | 79.93 | 82.12 | 79.88 | 81.11 | 6.7M |
| 2024-10-02 | 804.00 | 830.37 | 799.97 | 814.09 | 1.4M |
| 2024-10-01 | 817.51 | 821.85 | 786.87 | 797.38 | 1.4M |
| 2024-09-30 | 821.59 | 830.99 | 804.14 | 816.08 | 1.1M |
| 2024-09-27 | 853.81 | 853.81 | 820.78 | 827.12 | 1.4M |
| 2024-09-26 | 862.58 | 863.19 | 825.00 | 847.50 | 2.1M |
| 2024-09-25 | 789.00 | 812.82 | 788.27 | 803.75 | 1.2M |
| 2024-09-24 | 796.00 | 797.99 | 781.40 | 791.06 | 1.0M |
| 2024-09-23 | 777.01 | 785.87 | 773.20 | 784.08 | 0.7M |
| 2024-09-20 | 776.25 | 780.00 | 761.50 | 773.19 | 2.9M |
| 2024-09-19 | 795.80 | 800.65 | 783.11 | 789.07 | 1.6M |
| 2024-09-18 | 779.70 | 780.00 | 752.67 | 755.87 | 1.2M |
| 2024-09-17 | 772.56 | 776.00 | 757.00 | 766.04 | 1.1M |
| 2024-09-16 | 751.46 | 760.65 | 745.00 | 758.47 | 1.3M |
| 2024-09-13 | 755.79 | 772.55 | 754.00 | 769.72 | 0.9M |
| 2024-09-12 | 765.34 | 765.50 | 743.49 | 747.78 | 1.5M |
| 2024-09-11 | 732.00 | 769.10 | 722.41 | 766.85 | 2.2M |
| 2024-09-10 | 738.54 | 740.25 | 716.62 | 731.56 | 1.4M |
| 2024-09-09 | 742.89 | 744.16 | 723.00 | 734.31 | 1.2M |
| 2024-09-06 | 752.52 | 756.39 | 730.18 | 733.83 | 1.6M |
| 2024-09-05 | 750.25 | 769.00 | 747.68 | 755.92 | 0.8M |
| 2024-09-04 | 752.53 | 772.82 | 742.77 | 764.44 | 0.9M |
| 2024-09-03 | 805.56 | 806.65 | 761.51 | 765.72 | 1.7M |
| 2024-08-30 | 823.59 | 823.77 | 803.04 | 821.01 | 1.2M |
| 2024-08-29 | 818.40 | 826.96 | 793.74 | 797.32 | 1.2M |
| 2024-08-28 | 819.93 | 821.55 | 799.43 | 805.11 | 1.2M |
| 2024-08-27 | 810.67 | 828.85 | 799.40 | 820.44 | 0.9M |
| 2024-08-26 | 841.00 | 843.40 | 815.04 | 818.91 | 1.1M |
| 2024-08-23 | 851.00 | 862.07 | 835.29 | 847.37 | 1.1M |
| 2024-08-22 | 874.99 | 877.00 | 830.00 | 835.72 | 1.4M |
| 2024-08-21 | 869.50 | 876.99 | 860.44 | 873.33 | 0.8M |
| 2024-08-20 | 880.65 | 882.05 | 856.26 | 862.86 | 1.0M |
| 2024-08-19 | 865.00 | 881.96 | 848.10 | 881.28 | 1.0M |
| 2024-08-16 | 871.54 | 881.41 | 860.00 | 871.14 | 1.1M |
| 2024-08-15 | 864.67 | 895.10 | 858.67 | 890.10 | 1.2M |
| 2024-08-14 | 848.76 | 856.69 | 827.25 | 845.33 | 0.9M |
| 2024-08-13 | 815.00 | 842.24 | 812.74 | 840.76 | 1.5M |
| 2024-08-12 | 807.44 | 822.51 | 798.22 | 810.89 | 0.7M |
| 2024-08-09 | 808.00 | 816.34 | 791.56 | 807.90 | 1.3M |
| 2024-08-08 | 780.20 | 801.18 | 760.00 | 799.13 | 1.5M |
| 2024-08-07 | 797.99 | 803.26 | 743.36 | 748.05 | 1.3M |
| 2024-08-06 | 775.04 | 794.98 | 765.86 | 770.17 | 1.3M |
| 2024-08-05 | 740.68 | 793.85 | 720.00 | 770.39 | 2.4M |
| 2024-08-02 | 800.00 | 805.43 | 758.00 | 763.00 | 2.7M |
| 2024-08-01 | 854.75 | 879.85 | 812.55 | 830.33 | 2.9M |
| 2024-07-31 | 893.50 | 924.74 | 880.50 | 921.24 | 1.9M |
| 2024-07-30 | 900.00 | 905.07 | 853.51 | 854.86 | 1.3M |
| 2024-07-29 | 909.19 | 931.33 | 890.79 | 892.34 | 0.8M |
| 2024-07-26 | 908.10 | 908.66 | 889.04 | 894.64 | 1.2M |
| 2024-07-25 | 910.92 | 917.66 | 881.96 | 884.12 | 1.9M |
| 2024-07-24 | 950.00 | 952.24 | 908.79 | 909.87 | 1.3M |
| 2024-07-23 | 963.76 | 977.28 | 956.01 | 959.69 | 0.7M |
| 2024-07-22 | 942.00 | 981.23 | 930.78 | 977.06 | 1.3M |
| 2024-07-19 | 959.54 | 967.00 | 915.50 | 917.11 | 1.4M |
| 2024-07-18 | 984.18 | 984.18 | 935.36 | 952.60 | 1.6M |
| 2024-07-17 | 1,019.15 | 1,019.15 | 967.19 | 967.68 | 2.1M |
| 2024-07-16 | 1,075.62 | 1,082.34 | 1,062.82 | 1,075.99 | 0.6M |
| 2024-07-15 | 1,069.82 | 1,081.91 | 1,062.59 | 1,069.11 | 0.8M |
| 2024-07-12 | 1,056.99 | 1,093.40 | 1,052.52 | 1,069.82 | 0.9M |
| 2024-07-11 | 1,129.77 | 1,130.00 | 1,059.49 | 1,059.94 | 1.4M |
| 2024-07-10 | 1,116.07 | 1,129.50 | 1,106.75 | 1,127.30 | 0.8M |
| 2024-07-09 | 1,106.10 | 1,118.68 | 1,100.24 | 1,112.55 | 0.6M |
| 2024-07-08 | 1,088.39 | 1,105.86 | 1,085.24 | 1,101.61 | 0.7M |
| 2024-07-05 | 1,090.36 | 1,094.47 | 1,075.08 | 1,087.80 | 0.6M |
| 2024-07-03 | 1,070.00 | 1,091.19 | 1,060.91 | 1,082.74 | 0.4M |
| 2024-07-02 | 1,048.92 | 1,073.42 | 1,046.54 | 1,072.82 | 0.6M |
| 2024-07-01 | 1,062.26 | 1,071.92 | 1,040.50 | 1,060.63 | 0.6M |
| 2024-06-28 | 1,065.05 | 1,086.73 | 1,052.98 | 1,064.85 | 1.2M |
| 2024-06-27 | 1,076.25 | 1,084.76 | 1,048.05 | 1,055.83 | 0.9M |
| 2024-06-26 | 1,053.60 | 1,069.12 | 1,042.27 | 1,055.76 | 0.9M |
| 2024-06-25 | 1,024.74 | 1,054.52 | 1,012.45 | 1,052.90 | 0.9M |
| 2024-06-24 | 1,047.92 | 1,057.04 | 1,022.07 | 1,024.42 | 1.0M |
| 2024-06-21 | 1,059.97 | 1,064.57 | 1,038.71 | 1,050.35 | 1.7M |
| 2024-06-20 | 1,091.92 | 1,093.39 | 1,050.22 | 1,061.31 | 1.5M |
| 2024-06-18 | 1,071.01 | 1,101.81 | 1,068.65 | 1,089.58 | 1.2M |
| 2024-06-17 | 1,030.00 | 1,073.39 | 1,030.00 | 1,071.70 | 1.0M |
| 2024-06-14 | 1,025.00 | 1,042.07 | 1,023.05 | 1,035.98 | 0.6M |
| 2024-06-13 | 1,027.17 | 1,044.80 | 1,021.94 | 1,038.50 | 1.0M |
| 2024-06-12 | 1,011.36 | 1,040.90 | 1,005.96 | 1,037.63 | 1.5M |
| 2024-06-11 | 999.04 | 1,001.00 | 979.55 | 999.75 | 0.7M |
| 2024-06-10 | 955.25 | 1,008.50 | 955.02 | 1,003.07 | 1.1M |
| 2024-06-07 | 972.26 | 972.26 | 955.46 | 962.72 | 0.6M |
| 2024-06-06 | 962.02 | 974.29 | 954.26 | 962.19 | 0.8M |
| 2024-06-05 | 948.84 | 972.56 | 947.21 | 971.72 | 1.2M |
| 2024-06-04 | 932.02 | 936.97 | 910.26 | 922.73 | 0.7M |
| 2024-06-03 | 946.97 | 952.39 | 911.28 | 935.63 | 0.7M |
| 2024-05-31 | 948.73 | 949.72 | 903.15 | 932.44 | 1.6M |
| 2024-05-30 | 952.00 | 961.18 | 941.47 | 950.70 | 1.1M |
| 2024-05-29 | 957.53 | 960.84 | 952.02 | 953.24 | 0.9M |
| 2024-05-28 | 975.00 | 975.72 | 958.59 | 971.26 | 1.0M |
| 2024-05-24 | 964.08 | 982.54 | 961.09 | 970.57 | 0.7M |
| 2024-05-23 | 991.22 | 992.66 | 952.45 | 958.13 | 1.1M |
| 2024-05-22 | 971.23 | 972.88 | 949.35 | 965.77 | 0.9M |
| 2024-05-21 | 971.66 | 973.73 | 941.83 | 964.00 | 1.4M |
| 2024-05-20 | 914.39 | 950.00 | 913.53 | 942.04 | 0.7M |
| 2024-05-17 | 952.43 | 954.85 | 905.82 | 912.07 | 0.9M |
| 2024-05-16 | 950.05 | 955.07 | 942.50 | 942.90 | 0.8M |
| 2024-05-15 | 924.40 | 948.44 | 917.12 | 947.75 | 0.7M |
| 2024-05-14 | 899.00 | 913.93 | 896.52 | 912.54 | 0.6M |
| 2024-05-13 | 920.66 | 920.66 | 902.45 | 903.79 | 0.7M |
| 2024-05-10 | 918.26 | 931.20 | 912.24 | 915.42 | 0.5M |
| 2024-05-09 | 917.02 | 917.02 | 900.96 | 907.54 | 0.6M |
| 2024-05-08 | 903.17 | 914.00 | 899.00 | 913.28 | 0.6M |
| 2024-05-07 | 927.61 | 930.00 | 913.34 | 914.91 | 0.7M |
| 2024-05-06 | 915.28 | 925.50 | 910.57 | 924.54 | 0.8M |
| 2024-05-03 | 898.40 | 912.62 | 895.55 | 908.53 | 0.9M |
| 2024-05-02 | 881.04 | 885.18 | 862.09 | 883.68 | 0.7M |
| 2024-05-01 | 883.08 | 899.90 | 863.95 | 868.10 | 1.2M |
| 2024-04-30 | 923.86 | 934.53 | 893.93 | 894.41 | 1.0M |
| 2024-04-29 | 921.54 | 930.28 | 915.10 | 928.81 | 0.9M |
| 2024-04-26 | 898.40 | 930.03 | 897.87 | 925.37 | 1.4M |
| 2024-04-25 | 909.33 | 912.47 | 886.57 | 901.47 | 1.3M |
| 2024-04-24 | 907.34 | 915.86 | 882.27 | 884.89 | 1.9M |
| 2024-04-23 | 878.00 | 894.30 | 868.10 | 887.42 | 1.0M |
| 2024-04-22 | 876.40 | 878.74 | 857.98 | 868.07 | 1.9M |
| 2024-04-19 | 894.94 | 899.68 | 861.95 | 870.25 | 1.4M |
| 2024-04-18 | 909.23 | 909.33 | 884.39 | 888.92 | 2.3M |
| 2024-04-17 | 950.00 | 952.49 | 910.26 | 912.26 | 1.7M |
| 2024-04-16 | 948.84 | 966.31 | 946.78 | 963.23 | 0.5M |
| 2024-04-15 | 975.88 | 981.23 | 937.49 | 946.17 | 0.8M |
| 2024-04-12 | 963.03 | 969.25 | 952.00 | 957.04 | 1.0M |
| 2024-04-11 | 964.03 | 985.19 | 960.68 | 983.48 | 0.7M |
| 2024-04-10 | 958.98 | 975.00 | 954.85 | 961.64 | 0.6M |
| 2024-04-09 | 980.31 | 981.98 | 958.02 | 973.34 | 0.5M |
| 2024-04-08 | 974.14 | 977.14 | 960.95 | 967.26 | 0.6M |
| 2024-04-05 | 965.90 | 977.73 | 960.50 | 968.58 | 0.8M |
| 2024-04-04 | 992.59 | 1,001.84 | 944.00 | 951.63 | 1.0M |
| 2024-04-03 | 961.85 | 988.13 | 960.03 | 978.37 | 0.7M |
| 2024-04-02 | 967.00 | 972.90 | 957.00 | 967.33 | 0.9M |
| 2024-04-01 | 972.03 | 994.92 | 971.00 | 981.79 | 0.7M |
| 2024-03-28 | 965.96 | 973.90 | 961.63 | 971.57 | 0.7M |
| 2024-03-27 | 972.82 | 975.48 | 954.80 | 965.67 | 0.6M |
| 2024-03-26 | 980.50 | 989.44 | 966.89 | 967.23 | 0.9M |
| 2024-03-25 | 962.28 | 982.52 | 962.28 | 971.46 | 0.7M |
| 2024-03-22 | 984.75 | 990.52 | 976.02 | 977.90 | 0.7M |
| 2024-03-21 | 983.10 | 1,004.30 | 976.00 | 982.57 | 1.4M |
| 2024-03-20 | 926.00 | 949.92 | 923.39 | 949.08 | 0.8M |
| 2024-03-19 | 913.99 | 932.88 | 909.11 | 931.05 | 0.7M |
| 2024-03-18 | 922.41 | 934.95 | 919.97 | 925.28 | 0.8M |
| 2024-03-15 | 908.88 | 920.21 | 905.60 | 910.09 | 2.0M |
| 2024-03-14 | 933.95 | 937.85 | 916.30 | 925.68 | 1.0M |
| 2024-03-13 | 937.01 | 940.70 | 920.91 | 926.71 | 1.0M |
| 2024-03-12 | 933.47 | 950.88 | 928.01 | 950.83 | 1.4M |
| 2024-03-11 | 943.11 | 943.85 | 920.62 | 931.20 | 1.3M |
| 2024-03-08 | 992.72 | 995.81 | 955.73 | 956.65 | 1.3M |
| 2024-03-07 | 989.01 | 1,007.39 | 987.85 | 994.57 | 1.1M |
| 2024-03-06 | 976.68 | 989.85 | 972.25 | 981.86 | 1.4M |
| 2024-03-05 | 969.99 | 979.00 | 951.90 | 963.10 | 1.3M |
| 2024-03-04 | 991.17 | 993.86 | 973.48 | 977.52 | 0.9M |
| 2024-03-01 | 945.00 | 982.45 | 943.65 | 981.53 | 1.1M |
| 2024-02-29 | 936.47 | 941.82 | 926.22 | 938.25 | 1.3M |
| 2024-02-28 | 917.24 | 924.10 | 912.85 | 922.67 | 0.6M |
| 2024-02-27 | 940.38 | 944.03 | 928.23 | 930.73 | 0.6M |
| 2024-02-26 | 936.60 | 946.95 | 933.02 | 938.76 | 0.6M |
| 2024-02-23 | 947.14 | 950.05 | 926.19 | 928.50 | 0.7M |
| 2024-02-22 | 930.00 | 949.33 | 925.27 | 944.36 | 1.3M |
| 2024-02-21 | 895.02 | 902.22 | 886.75 | 901.93 | 0.7M |
| 2024-02-20 | 918.92 | 925.41 | 891.01 | 900.44 | 1.1M |
| 2024-02-16 | 940.41 | 955.99 | 923.43 | 926.03 | 1.3M |
| 2024-02-15 | 917.75 | 921.54 | 906.55 | 913.78 | 0.9M |
| 2024-02-14 | 908.63 | 928.97 | 907.68 | 915.70 | 1.2M |
| 2024-02-13 | 875.30 | 901.12 | 871.97 | 892.59 | 1.3M |
| 2024-02-12 | 905.50 | 924.22 | 904.01 | 908.00 | 1.3M |
| 2024-02-09 | 880.00 | 913.82 | 874.86 | 911.58 | 1.8M |
| 2024-02-08 | 852.00 | 869.59 | 846.14 | 864.36 | 0.9M |
| 2024-02-07 | 837.72 | 857.99 | 833.22 | 848.54 | 0.9M |
| 2024-02-06 | 852.90 | 857.40 | 823.80 | 834.62 | 1.1M |
| 2024-02-05 | 838.79 | 857.33 | 832.49 | 851.32 | 0.9M |
| 2024-02-02 | 827.29 | 846.38 | 827.29 | 838.70 | 0.8M |
| 2024-02-01 | 831.85 | 836.07 | 824.04 | 832.21 | 0.8M |
| 2024-01-31 | 822.00 | 837.81 | 815.67 | 825.17 | 1.0M |
| 2024-01-30 | 841.09 | 849.99 | 831.97 | 835.79 | 1.1M |
| 2024-01-29 | 835.70 | 846.87 | 834.00 | 845.80 | 1.0M |
| 2024-01-26 | 853.00 | 860.00 | 836.63 | 839.04 | 1.7M |
| 2024-01-25 | 877.00 | 900.09 | 864.70 | 865.60 | 3.1M |
| 2024-01-24 | 850.00 | 858.64 | 838.46 | 848.16 | 1.9M |
| 2024-01-23 | 829.61 | 831.98 | 821.47 | 830.39 | 0.8M |
| 2024-01-22 | 829.13 | 846.61 | 827.67 | 833.54 | 1.4M |
| 2024-01-19 | 798.68 | 828.56 | 794.72 | 826.32 | 1.9M |
| 2024-01-18 | 775.90 | 788.39 | 771.78 | 785.65 | 1.5M |
| 2024-01-17 | 752.83 | 754.30 | 742.01 | 752.90 | 1.0M |
| 2024-01-16 | 754.29 | 768.90 | 748.02 | 761.14 | 0.7M |
| 2024-01-12 | 760.73 | 763.35 | 754.86 | 759.67 | 0.5M |
| 2024-01-11 | 749.61 | 761.37 | 742.17 | 760.20 | 0.8M |
| 2024-01-10 | 753.78 | 754.84 | 736.51 | 749.69 | 0.8M |
| 2024-01-09 | 746.33 | 756.84 | 744.65 | 752.02 | 0.6M |
| 2024-01-08 | 736.34 | 757.70 | 736.34 | 757.16 | 1.1M |
| 2024-01-05 | 734.57 | 742.25 | 728.60 | 732.40 | 0.8M |
| 2024-01-04 | 725.78 | 744.91 | 723.25 | 731.08 | 1.0M |
| 2024-01-03 | 732.00 | 743.00 | 729.66 | 736.93 | 0.9M |
| 2024-01-02 | 768.75 | 769.38 | 742.07 | 749.30 | 1.1M |