8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.42 | 8.12 | 8.17 | 1,320.8K |
| 09:35 | 8.16 | 8.22 | 8.07 | 8.08 | 454.8K |
| 09:40 | 8.08 | 8.13 | 8.00 | 8.01 | 618.2K |
| 09:45 | 8.01 | 8.03 | 7.92 | 7.99 | 600.8K |
| 09:50 | 7.98 | 8.03 | 7.96 | 7.99 | 286.7K |
| 09:55 | 7.98 | 8.02 | 7.95 | 7.97 | 342.1K |
| 10:00 | 7.97 | 8.00 | 7.96 | 7.99 | 250.0K |
| 10:05 | 7.99 | 8.08 | 7.99 | 8.05 | 196.6K |
| 10:10 | 8.04 | 8.05 | 8.03 | 8.03 | 175.1K |
| 10:15 | 8.04 | 8.08 | 8.04 | 8.06 | 151.7K |
| 10:20 | 8.06 | 8.10 | 8.05 | 8.05 | 193.8K |
| 10:25 | 8.05 | 8.10 | 8.03 | 8.08 | 189.5K |
| 10:30 | 8.07 | 8.11 | 8.06 | 8.06 | 131.0K |
| 10:35 | 8.05 | 8.09 | 8.04 | 8.08 | 47.7K |
| 10:40 | 8.08 | 8.08 | 8.01 | 8.02 | 66.7K |
| 10:45 | 8.01 | 8.03 | 8.00 | 8.03 | 138.6K |
| 10:50 | 8.04 | 8.08 | 8.03 | 8.05 | 69.2K |
| 10:55 | 8.06 | 8.10 | 8.06 | 8.10 | 59.4K |
| 11:00 | 8.09 | 8.10 | 8.08 | 8.09 | 57.3K |
| 11:05 | 8.08 | 8.08 | 8.05 | 8.05 | 91.3K |
| 11:10 | 8.05 | 8.17 | 8.05 | 8.12 | 151.6K |
| 11:15 | 8.12 | 8.12 | 8.08 | 8.08 | 37.4K |
| 11:20 | 8.09 | 8.10 | 8.09 | 8.09 | 24.1K |
| 11:25 | 8.10 | 8.19 | 8.10 | 8.18 | 110.3K |
| 13:00 | 8.19 | 8.19 | 8.14 | 8.14 | 98.2K |
| 13:05 | 8.14 | 8.19 | 8.14 | 8.18 | 44.0K |
| 13:10 | 8.17 | 8.17 | 8.13 | 8.15 | 41.5K |
| 13:15 | 8.15 | 8.16 | 8.13 | 8.15 | 49.0K |
| 13:20 | 8.14 | 8.16 | 8.12 | 8.13 | 134.5K |
| 13:25 | 8.13 | 8.17 | 8.13 | 8.15 | 67.4K |
| 13:30 | 8.14 | 8.15 | 8.07 | 8.07 | 143.3K |
| 13:35 | 8.07 | 8.10 | 8.07 | 8.09 | 63.4K |
| 13:40 | 8.10 | 8.11 | 8.07 | 8.10 | 69.9K |
| 13:45 | 8.11 | 8.11 | 8.04 | 8.04 | 54.0K |
| 13:50 | 8.05 | 8.05 | 7.98 | 8.00 | 177.9K |
| 13:55 | 8.01 | 8.02 | 8.00 | 8.00 | 94.1K |
| 14:00 | 8.00 | 8.00 | 7.93 | 7.93 | 330.1K |
| 14:05 | 7.93 | 7.93 | 7.88 | 7.91 | 332.5K |
| 14:10 | 7.90 | 7.93 | 7.83 | 7.89 | 243.2K |
| 14:15 | 7.89 | 7.92 | 7.87 | 7.88 | 105.2K |
| 14:20 | 7.89 | 7.98 | 7.88 | 7.96 | 201.0K |
| 14:25 | 7.97 | 7.98 | 7.92 | 7.92 | 42.1K |
| 14:30 | 7.92 | 7.94 | 7.90 | 7.91 | 80.9K |
| 14:35 | 7.90 | 7.91 | 7.86 | 7.86 | 109.0K |
| 14:40 | 7.87 | 7.88 | 7.85 | 7.88 | 298.8K |
| 14:45 | 7.87 | 7.87 | 7.83 | 7.86 | 272.4K |
| 14:50 | 7.85 | 7.91 | 7.84 | 7.87 | 191.2K |
| 14:55 | 7.85 | 7.91 | 7.85 | 7.90 | 191.5K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 74.8K |