8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.82 | 7.90 | 515.9K |
| 09:35 | 7.89 | 7.89 | 7.81 | 7.86 | 419.7K |
| 09:40 | 7.87 | 7.93 | 7.86 | 7.92 | 180.5K |
| 09:45 | 7.91 | 7.91 | 7.86 | 7.87 | 163.3K |
| 09:50 | 7.87 | 7.88 | 7.83 | 7.88 | 122.0K |
| 09:55 | 7.86 | 7.90 | 7.86 | 7.86 | 116.6K |
| 10:00 | 7.86 | 7.88 | 7.83 | 7.84 | 151.4K |
| 10:05 | 7.83 | 7.85 | 7.79 | 7.79 | 223.5K |
| 10:10 | 7.79 | 7.80 | 7.77 | 7.79 | 275.7K |
| 10:15 | 7.79 | 7.82 | 7.75 | 7.80 | 442.7K |
| 10:20 | 7.81 | 7.86 | 7.79 | 7.86 | 206.6K |
| 10:25 | 7.86 | 8.03 | 7.86 | 7.92 | 723.6K |
| 10:30 | 7.93 | 7.96 | 7.88 | 7.88 | 199.8K |
| 10:35 | 7.89 | 7.89 | 7.83 | 7.83 | 109.2K |
| 10:40 | 7.83 | 7.84 | 7.82 | 7.84 | 44.0K |
| 10:45 | 7.83 | 7.86 | 7.83 | 7.85 | 22.5K |
| 10:50 | 7.86 | 7.90 | 7.86 | 7.88 | 30.5K |
| 10:55 | 7.88 | 7.89 | 7.88 | 7.88 | 33.3K |
| 11:00 | 7.88 | 7.90 | 7.87 | 7.90 | 76.1K |
| 11:05 | 7.90 | 7.92 | 7.89 | 7.89 | 63.9K |
| 11:10 | 7.88 | 7.89 | 7.86 | 7.87 | 56.3K |
| 11:15 | 7.87 | 7.89 | 7.86 | 7.89 | 46.0K |
| 11:20 | 7.89 | 7.89 | 7.87 | 7.88 | 36.9K |
| 11:25 | 7.87 | 7.89 | 7.85 | 7.89 | 50.5K |
| 13:00 | 7.89 | 7.90 | 7.84 | 7.85 | 32.7K |
| 13:05 | 7.85 | 7.85 | 7.83 | 7.84 | 21.4K |
| 13:10 | 7.85 | 7.85 | 7.82 | 7.83 | 44.4K |
| 13:15 | 7.83 | 7.85 | 7.82 | 7.82 | 53.0K |
| 13:20 | 7.82 | 7.85 | 7.80 | 7.82 | 55.7K |
| 13:25 | 7.83 | 7.83 | 7.80 | 7.80 | 40.2K |
| 13:30 | 7.81 | 7.81 | 7.78 | 7.78 | 162.5K |
| 13:35 | 7.79 | 7.81 | 7.79 | 7.80 | 63.7K |
| 13:40 | 7.80 | 7.81 | 7.78 | 7.78 | 74.9K |
| 13:45 | 7.80 | 7.81 | 7.77 | 7.77 | 31.6K |
| 13:50 | 7.77 | 7.80 | 7.75 | 7.79 | 103.8K |
| 13:55 | 7.80 | 7.84 | 7.79 | 7.84 | 76.6K |
| 14:00 | 7.84 | 7.87 | 7.83 | 7.87 | 109.4K |
| 14:05 | 7.86 | 7.91 | 7.85 | 7.88 | 111.0K |
| 14:10 | 7.89 | 7.90 | 7.87 | 7.88 | 74.0K |
| 14:15 | 7.87 | 7.90 | 7.87 | 7.88 | 71.1K |
| 14:20 | 7.88 | 7.93 | 7.88 | 7.93 | 97.5K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.94 | 94.7K |
| 14:30 | 7.95 | 7.96 | 7.94 | 7.95 | 238.0K |
| 14:35 | 7.95 | 7.96 | 7.94 | 7.95 | 190.1K |
| 14:40 | 7.95 | 7.95 | 7.91 | 7.93 | 91.5K |
| 14:45 | 7.92 | 7.96 | 7.91 | 7.96 | 154.6K |
| 14:50 | 7.96 | 8.00 | 7.96 | 7.99 | 184.4K |
| 14:55 | 7.99 | 8.00 | 7.94 | 7.99 | 116.8K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |