Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.03 7.95 7.99 240.9K
09:35 7.99 8.00 7.96 7.96 231.2K
09:40 7.97 7.98 7.95 7.95 134.1K
09:45 7.95 8.00 7.95 7.97 180.3K
09:50 7.97 8.00 7.94 7.94 181.1K
09:55 7.96 7.96 7.91 7.95 226.7K
10:00 7.95 7.99 7.94 7.99 156.3K
10:05 7.99 8.03 7.98 7.99 185.5K
10:10 7.99 8.03 7.99 8.02 84.8K
10:15 8.03 8.05 8.02 8.03 154.5K
10:20 8.03 8.05 8.02 8.05 106.2K
10:25 8.05 8.05 8.01 8.04 157.5K
10:30 8.04 8.04 8.00 8.01 134.6K
10:35 8.01 8.06 8.01 8.05 97.6K
10:40 8.05 8.10 8.05 8.10 127.6K
10:45 8.10 8.10 8.03 8.03 251.7K
10:50 8.07 8.09 8.06 8.08 56.5K
10:55 8.08 8.09 8.06 8.09 68.0K
11:00 8.07 8.10 8.07 8.10 82.3K
11:05 8.10 8.10 8.08 8.09 56.1K
11:10 8.08 8.09 8.06 8.08 77.6K
11:15 8.08 8.08 8.07 8.07 41.5K
11:20 8.08 8.10 8.07 8.09 54.7K
11:25 8.09 8.10 8.09 8.10 53.5K
13:00 8.10 8.12 8.08 8.10 299.5K
13:05 8.12 8.14 8.12 8.12 49.4K
13:10 8.12 8.14 8.12 8.13 48.5K
13:15 8.13 8.15 8.12 8.12 102.1K
13:20 8.12 8.15 8.11 8.12 101.0K
13:25 8.12 8.12 8.10 8.11 54.5K
13:30 8.11 8.12 8.09 8.10 145.0K
13:35 8.09 8.10 8.09 8.10 120.1K
13:40 8.10 8.10 8.08 8.08 140.3K
13:45 8.08 8.09 8.08 8.08 81.8K
13:50 8.09 8.11 8.08 8.09 35.6K
13:55 8.09 8.09 8.08 8.08 27.3K
14:00 8.09 8.09 8.03 8.05 113.6K
14:05 8.05 8.06 8.04 8.05 87.2K
14:10 8.04 8.06 8.04 8.06 53.4K
14:15 8.06 8.06 8.03 8.06 68.9K
14:20 8.06 8.06 8.03 8.04 151.7K
14:25 8.04 8.06 8.03 8.06 154.0K
14:30 8.06 8.09 8.06 8.09 92.0K
14:35 8.09 8.10 8.08 8.08 61.7K
14:40 8.08 8.10 8.08 8.10 36.5K
14:45 8.10 8.12 8.09 8.11 266.1K
14:50 8.11 8.14 8.11 8.11 276.5K
14:55 8.11 8.13 8.11 8.13 111.3K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available