Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.25 8.27 359.9K
09:35 8.28 8.30 8.27 8.29 178.9K
09:40 8.29 8.31 8.27 8.29 237.5K
09:45 8.30 8.30 8.27 8.28 73.6K
09:50 8.28 8.28 8.24 8.26 200.0K
09:55 8.25 8.28 8.24 8.28 80.8K
10:00 8.28 8.49 8.25 8.34 533.6K
10:05 8.33 8.41 8.32 8.39 338.7K
10:10 8.37 8.38 8.36 8.36 88.0K
10:15 8.36 8.37 8.34 8.34 163.4K
10:20 8.33 8.35 8.32 8.34 179.2K
10:25 8.35 8.37 8.34 8.37 72.8K
10:30 8.37 8.40 8.36 8.40 119.5K
10:35 8.39 8.40 8.37 8.37 79.3K
10:40 8.37 8.40 8.37 8.40 68.8K
10:45 8.40 8.41 8.39 8.40 39.7K
10:50 8.40 8.41 8.39 8.41 36.5K
10:55 8.40 8.41 8.39 8.41 48.2K
11:00 8.41 8.41 8.39 8.40 53.4K
11:05 8.39 8.40 8.37 8.37 43.5K
11:10 8.37 8.37 8.35 8.37 121.9K
11:15 8.38 8.38 8.35 8.36 19.6K
11:20 8.35 8.36 8.34 8.35 40.7K
11:25 8.35 8.35 8.33 8.35 43.2K
13:00 8.35 8.38 8.34 8.37 54.9K
13:05 8.37 8.38 8.35 8.35 53.0K
13:10 8.36 8.38 8.34 8.34 38.7K
13:15 8.35 8.36 8.34 8.34 34.9K
13:20 8.34 8.36 8.33 8.36 83.8K
13:25 8.36 8.37 8.33 8.36 54.4K
13:30 8.35 8.37 8.35 8.37 74.0K
13:35 8.38 8.40 8.37 8.40 72.1K
13:40 8.40 8.41 8.38 8.39 129.5K
13:45 8.39 8.40 8.38 8.40 81.9K
13:50 8.41 8.41 8.39 8.40 31.1K
13:55 8.40 8.40 8.39 8.39 27.5K
14:00 8.38 8.38 8.36 8.36 37.0K
14:05 8.36 8.39 8.36 8.39 39.8K
14:10 8.38 8.40 8.38 8.39 35.2K
14:15 8.39 8.40 8.39 8.40 49.4K
14:20 8.39 8.40 8.39 8.39 18.4K
14:25 8.39 8.40 8.38 8.39 49.0K
14:30 8.38 8.40 8.35 8.38 88.9K
14:35 8.38 8.39 8.37 8.39 77.3K
14:40 8.38 8.38 8.35 8.35 74.1K
14:45 8.37 8.39 8.36 8.36 268.7K
14:50 8.37 8.38 8.35 8.37 130.9K
14:55 8.37 8.38 8.36 8.38 65.0K
15:40 8.38 8.38 8.38 8.38 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available