Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.70 8.75 1,770.2K
09:35 8.75 8.87 8.75 8.85 569.1K
09:40 8.85 8.86 8.81 8.84 293.3K
09:45 8.85 8.85 8.74 8.75 588.6K
09:50 8.75 8.76 8.70 8.73 681.5K
09:55 8.73 8.76 8.70 8.73 431.1K
10:00 8.71 8.79 8.71 8.73 344.4K
10:05 8.75 8.75 8.72 8.74 191.0K
10:10 8.74 8.77 8.74 8.75 162.1K
10:15 8.75 8.77 8.74 8.75 261.8K
10:20 8.75 8.76 8.75 8.75 170.5K
10:25 8.75 8.76 8.75 8.75 93.6K
10:30 8.75 8.79 8.75 8.78 243.4K
10:35 8.78 8.78 8.74 8.74 169.4K
10:40 8.75 8.75 8.73 8.73 134.9K
10:45 8.73 8.73 8.72 8.73 177.9K
10:50 8.74 8.77 8.72 8.76 215.7K
10:55 8.77 8.77 8.75 8.77 80.4K
11:00 8.76 8.79 8.76 8.78 105.4K
11:05 8.78 8.78 8.75 8.76 71.0K
11:10 8.76 8.76 8.74 8.74 68.7K
11:15 8.74 8.76 8.74 8.75 70.6K
11:20 8.75 8.76 8.74 8.74 76.8K
11:25 8.75 8.77 8.75 8.76 60.7K
11:30 8.76 8.76 8.76 8.76 1.0K
13:00 8.75 8.79 8.75 8.76 175.3K
13:05 8.76 8.77 8.74 8.75 83.7K
13:10 8.75 8.77 8.74 8.77 72.6K
13:15 8.77 8.77 8.75 8.77 72.9K
13:20 8.77 8.80 8.77 8.80 80.1K
13:25 8.79 8.88 8.79 8.83 292.6K
13:30 8.83 8.84 8.81 8.81 98.2K
13:35 8.81 8.85 8.80 8.82 124.7K
13:40 8.82 8.82 8.78 8.81 146.7K
13:45 8.81 8.81 8.79 8.80 75.2K
13:50 8.80 8.80 8.79 8.80 99.2K
13:55 8.80 8.81 8.79 8.80 88.7K
14:00 8.80 8.80 8.78 8.79 110.6K
14:05 8.79 8.80 8.78 8.80 61.2K
14:10 8.79 8.80 8.78 8.78 85.9K
14:15 8.78 8.80 8.78 8.79 91.4K
14:20 8.79 8.80 8.78 8.79 41.6K
14:25 8.79 8.80 8.76 8.76 283.5K
14:30 8.76 8.77 8.75 8.76 148.2K
14:35 8.76 8.78 8.76 8.78 111.6K
14:40 8.78 8.85 8.77 8.82 360.3K
14:45 8.82 8.83 8.81 8.83 165.1K
14:50 8.82 8.85 8.81 8.84 198.8K
14:55 8.85 8.85 8.82 8.83 160.4K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available