8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 5.95 | 5.97 | 489.9K |
| 09:35 | 5.97 | 6.06 | 5.97 | 6.03 | 205.0K |
| 09:40 | 6.03 | 6.05 | 6.01 | 6.01 | 69.9K |
| 09:45 | 6.01 | 6.08 | 6.01 | 6.05 | 219.5K |
| 09:50 | 6.06 | 6.06 | 5.98 | 5.99 | 100.4K |
| 09:55 | 6.00 | 6.04 | 5.97 | 6.04 | 180.2K |
| 10:00 | 6.05 | 6.06 | 6.02 | 6.03 | 100.9K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.00 | 90.8K |
| 10:10 | 6.00 | 6.00 | 5.98 | 6.00 | 85.9K |
| 10:15 | 6.01 | 6.02 | 5.99 | 6.01 | 81.3K |
| 10:20 | 6.01 | 6.03 | 6.00 | 6.03 | 39.2K |
| 10:25 | 6.03 | 6.05 | 6.03 | 6.05 | 80.0K |
| 10:30 | 6.05 | 6.05 | 6.02 | 6.03 | 42.9K |
| 10:35 | 6.03 | 6.03 | 6.02 | 6.03 | 63.4K |
| 10:40 | 6.02 | 6.02 | 6.00 | 6.01 | 90.9K |
| 10:45 | 6.01 | 6.01 | 5.99 | 6.00 | 81.5K |
| 10:50 | 6.00 | 6.02 | 5.99 | 6.02 | 73.7K |
| 10:55 | 6.02 | 6.03 | 6.01 | 6.03 | 26.8K |
| 11:00 | 6.03 | 6.04 | 6.02 | 6.02 | 68.1K |
| 11:05 | 6.02 | 6.02 | 6.00 | 6.00 | 38.1K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 108.9K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 71.5K |
| 11:20 | 6.00 | 6.00 | 5.96 | 5.96 | 308.9K |
| 11:25 | 5.96 | 5.99 | 5.96 | 5.98 | 150.6K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:00 | 5.99 | 6.00 | 5.98 | 5.99 | 58.5K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.02 | 13.4K |
| 13:10 | 6.01 | 6.02 | 6.00 | 6.02 | 71.4K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.01 | 20.7K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.01 | 18.7K |
| 13:25 | 6.00 | 6.01 | 5.99 | 5.99 | 46.0K |
| 13:30 | 6.00 | 6.00 | 5.99 | 5.99 | 70.5K |
| 13:35 | 6.00 | 6.01 | 5.99 | 5.99 | 40.7K |
| 13:40 | 6.00 | 6.02 | 5.99 | 6.01 | 69.1K |
| 13:45 | 6.01 | 6.02 | 5.98 | 5.98 | 82.9K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.97 | 79.7K |
| 13:55 | 5.98 | 5.98 | 5.97 | 5.97 | 78.2K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.98 | 35.4K |
| 14:05 | 5.98 | 6.00 | 5.98 | 6.00 | 58.8K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 41.7K |
| 14:15 | 6.00 | 6.02 | 5.99 | 6.01 | 40.6K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.03 | 85.6K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.04 | 78.8K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.04 | 46.6K |
| 14:35 | 6.04 | 6.06 | 6.04 | 6.05 | 127.1K |
| 14:40 | 6.05 | 6.07 | 6.05 | 6.07 | 132.6K |
| 14:45 | 6.07 | 6.07 | 6.05 | 6.05 | 104.7K |
| 14:50 | 6.05 | 6.06 | 6.04 | 6.05 | 108.6K |
| 14:55 | 6.05 | 6.05 | 6.04 | 6.05 | 31.4K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 71.4K |