8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.37 | 7.28 | 7.34 | 616.1K |
| 09:35 | 7.33 | 7.37 | 7.30 | 7.32 | 546.0K |
| 09:40 | 7.34 | 7.36 | 7.33 | 7.35 | 404.1K |
| 09:45 | 7.36 | 7.43 | 7.36 | 7.39 | 714.8K |
| 09:50 | 7.40 | 7.40 | 7.36 | 7.37 | 291.7K |
| 09:55 | 7.39 | 7.41 | 7.38 | 7.40 | 286.6K |
| 10:00 | 7.40 | 7.61 | 7.39 | 7.52 | 1,767.5K |
| 10:05 | 7.52 | 7.58 | 7.47 | 7.49 | 822.7K |
| 10:10 | 7.49 | 7.51 | 7.46 | 7.51 | 318.4K |
| 10:15 | 7.51 | 7.51 | 7.46 | 7.46 | 387.7K |
| 10:20 | 7.46 | 7.50 | 7.45 | 7.49 | 141.3K |
| 10:25 | 7.48 | 7.48 | 7.45 | 7.47 | 188.6K |
| 10:30 | 7.46 | 7.49 | 7.46 | 7.49 | 110.1K |
| 10:35 | 7.49 | 7.49 | 7.46 | 7.46 | 119.9K |
| 10:40 | 7.47 | 7.48 | 7.44 | 7.44 | 184.5K |
| 10:45 | 7.44 | 7.45 | 7.41 | 7.41 | 202.5K |
| 10:50 | 7.41 | 7.42 | 7.39 | 7.40 | 112.8K |
| 10:55 | 7.41 | 7.44 | 7.41 | 7.44 | 71.0K |
| 11:00 | 7.43 | 7.44 | 7.43 | 7.43 | 68.2K |
| 11:05 | 7.44 | 7.46 | 7.43 | 7.46 | 101.9K |
| 11:10 | 7.46 | 7.49 | 7.44 | 7.44 | 154.8K |
| 11:15 | 7.45 | 7.45 | 7.43 | 7.44 | 111.0K |
| 11:20 | 7.44 | 7.45 | 7.41 | 7.41 | 138.7K |
| 11:25 | 7.41 | 7.45 | 7.41 | 7.44 | 102.0K |
| 13:00 | 7.43 | 7.45 | 7.43 | 7.43 | 245.2K |
| 13:05 | 7.43 | 7.47 | 7.43 | 7.46 | 283.6K |
| 13:10 | 7.45 | 7.46 | 7.45 | 7.45 | 71.5K |
| 13:15 | 7.46 | 7.46 | 7.44 | 7.45 | 84.1K |
| 13:20 | 7.45 | 7.45 | 7.35 | 7.39 | 403.9K |
| 13:25 | 7.39 | 7.41 | 7.38 | 7.40 | 125.6K |
| 13:30 | 7.40 | 7.41 | 7.39 | 7.41 | 67.1K |
| 13:35 | 7.41 | 7.42 | 7.39 | 7.40 | 107.1K |
| 13:40 | 7.40 | 7.41 | 7.36 | 7.37 | 210.2K |
| 13:45 | 7.38 | 7.42 | 7.38 | 7.42 | 138.9K |
| 13:50 | 7.41 | 7.43 | 7.39 | 7.41 | 124.5K |
| 13:55 | 7.41 | 7.41 | 7.37 | 7.39 | 191.7K |
| 14:00 | 7.39 | 7.42 | 7.38 | 7.42 | 293.2K |
| 14:05 | 7.42 | 7.42 | 7.40 | 7.41 | 110.7K |
| 14:10 | 7.40 | 7.41 | 7.40 | 7.41 | 139.5K |
| 14:15 | 7.41 | 7.41 | 7.39 | 7.40 | 115.9K |
| 14:20 | 7.39 | 7.39 | 7.38 | 7.39 | 63.2K |
| 14:25 | 7.38 | 7.41 | 7.38 | 7.40 | 155.9K |
| 14:30 | 7.40 | 7.41 | 7.38 | 7.40 | 199.1K |
| 14:35 | 7.39 | 7.41 | 7.39 | 7.41 | 87.0K |
| 14:40 | 7.40 | 7.41 | 7.40 | 7.40 | 147.9K |
| 14:45 | 7.39 | 7.40 | 7.39 | 7.40 | 169.0K |
| 14:50 | 7.40 | 7.40 | 7.38 | 7.38 | 298.7K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.40 | 117.7K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 182.2K |