Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 7.02 6.94 6.97 298.3K
09:35 6.97 6.99 6.95 6.95 64.5K
09:40 6.96 6.96 6.94 6.94 105.5K
09:45 6.94 6.95 6.92 6.92 94.6K
09:50 6.92 6.92 6.89 6.90 133.1K
09:55 6.90 6.91 6.89 6.91 96.1K
10:00 6.90 6.91 6.88 6.90 131.0K
10:05 6.89 6.90 6.84 6.84 120.3K
10:10 6.84 6.87 6.84 6.86 107.2K
10:15 6.86 6.86 6.83 6.83 71.6K
10:20 6.83 6.88 6.83 6.86 169.5K
10:25 6.86 6.88 6.84 6.88 61.4K
10:30 6.85 6.90 6.79 6.79 314.8K
10:35 6.79 6.81 6.78 6.81 215.0K
10:40 6.80 6.88 6.80 6.81 89.1K
10:45 6.81 6.82 6.79 6.79 30.4K
10:50 6.80 6.80 6.77 6.79 176.6K
10:55 6.78 6.79 6.77 6.79 46.1K
11:00 6.79 6.81 6.76 6.81 93.3K
11:05 6.80 6.85 6.78 6.84 87.3K
11:10 6.82 6.83 6.79 6.82 44.9K
11:15 6.82 6.82 6.79 6.81 31.5K
11:20 6.82 6.82 6.79 6.81 36.1K
11:25 6.81 6.81 6.79 6.81 6.9K
13:00 6.81 6.81 6.79 6.80 18.5K
13:05 6.80 6.80 6.80 6.80 9.9K
13:10 6.80 6.81 6.78 6.79 62.5K
13:15 6.78 6.83 6.78 6.82 106.1K
13:20 6.82 6.82 6.81 6.81 13.6K
13:25 6.80 6.81 6.78 6.81 66.8K
13:30 6.80 6.81 6.80 6.81 18.5K
13:35 6.78 6.81 6.78 6.80 21.9K
13:40 6.80 6.84 6.80 6.83 58.9K
13:45 6.82 6.85 6.82 6.85 43.8K
13:50 6.84 6.85 6.83 6.83 28.0K
13:55 6.83 6.84 6.83 6.84 8.9K
14:00 6.84 6.87 6.83 6.84 28.6K
14:05 6.85 6.87 6.84 6.86 19.0K
14:10 6.85 6.88 6.84 6.88 76.6K
14:15 6.87 6.87 6.85 6.87 13.0K
14:20 6.87 6.92 6.87 6.90 31.7K
14:25 6.89 6.89 6.87 6.88 125.7K
14:30 6.88 6.91 6.87 6.87 37.4K
14:35 6.87 6.88 6.86 6.87 57.1K
14:40 6.87 6.87 6.83 6.83 53.0K
14:45 6.83 6.85 6.82 6.83 76.1K
14:50 6.83 6.83 6.80 6.82 177.6K
14:55 6.82 6.83 6.82 6.82 35.9K
15:40 6.81 6.81 6.81 6.81 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available