Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.85 7.81 7.82 326.8K
09:35 7.81 7.89 7.81 7.86 89.2K
09:40 7.87 7.93 7.85 7.92 98.3K
09:45 7.94 7.94 7.88 7.88 139.0K
09:50 7.88 7.90 7.85 7.86 71.3K
09:55 7.86 7.86 7.83 7.84 38.1K
10:00 7.84 7.86 7.84 7.86 22.1K
10:05 7.86 7.86 7.84 7.86 21.6K
10:10 7.84 7.85 7.84 7.84 23.8K
10:15 7.84 7.84 7.82 7.82 67.9K
10:20 7.82 7.83 7.81 7.82 113.5K
10:25 7.82 7.82 7.81 7.81 47.6K
10:30 7.80 7.81 7.78 7.79 128.5K
10:35 7.79 7.79 7.75 7.77 223.6K
10:40 7.77 7.78 7.76 7.76 18.6K
10:45 7.75 7.75 7.71 7.72 128.8K
10:50 7.71 7.74 7.71 7.74 48.4K
10:55 7.74 7.74 7.70 7.71 112.6K
11:00 7.71 7.72 7.70 7.72 20.0K
11:05 7.72 7.72 7.70 7.70 27.1K
11:10 7.71 7.72 7.68 7.69 108.4K
11:15 7.69 7.70 7.67 7.69 338.6K
11:20 7.71 7.74 7.69 7.73 26.8K
11:25 7.73 7.73 7.71 7.71 10.0K
13:00 7.70 7.71 7.69 7.70 17.6K
13:05 7.70 7.75 7.70 7.75 90.1K
13:10 7.75 7.77 7.75 7.77 26.9K
13:15 7.76 7.77 7.75 7.77 19.8K
13:20 7.76 7.76 7.74 7.76 14.5K
13:25 7.68 7.76 7.68 7.73 533.5K
13:30 7.70 7.73 7.70 7.73 36.1K
13:35 7.72 7.73 7.72 7.72 17.8K
13:40 7.72 7.72 7.67 7.67 161.8K
13:45 7.67 7.70 7.67 7.69 35.1K
13:50 7.68 7.70 7.68 7.70 54.1K
13:55 7.69 7.69 7.67 7.69 111.6K
14:00 7.69 7.70 7.68 7.70 50.2K
14:05 7.71 7.72 7.70 7.70 81.0K
14:10 7.70 7.70 7.70 7.70 20.8K
14:15 7.70 7.71 7.70 7.70 38.7K
14:20 7.70 7.70 7.69 7.70 16.1K
14:25 7.70 7.71 7.70 7.71 22.3K
14:30 7.71 7.71 7.70 7.71 23.4K
14:35 7.71 7.71 7.70 7.71 16.4K
14:40 7.70 7.71 7.70 7.71 8.6K
14:45 7.71 7.71 7.70 7.71 84.1K
14:50 7.71 7.71 7.70 7.71 103.6K
14:55 7.70 7.71 7.69 7.70 62.6K
15:40 7.72 7.72 7.72 7.72 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available