Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.37 8.41 64.3K
09:35 8.41 8.49 8.41 8.49 48.2K
09:40 8.49 8.60 8.49 8.53 162.1K
09:45 8.54 8.58 8.54 8.57 70.1K
09:50 8.57 8.59 8.56 8.56 113.9K
09:55 8.56 8.56 8.51 8.52 81.8K
10:00 8.52 8.53 8.52 8.53 18.2K
10:05 8.53 8.53 8.53 8.53 3.2K
10:10 8.54 8.55 8.53 8.54 34.3K
10:15 8.54 8.70 8.54 8.60 403.5K
10:20 8.60 8.71 8.58 8.71 333.7K
10:25 8.71 8.75 8.70 8.70 188.9K
10:30 8.70 8.78 8.70 8.72 225.7K
10:35 8.72 8.78 8.72 8.74 95.4K
10:40 8.72 8.77 8.71 8.75 80.8K
10:45 8.75 8.76 8.73 8.74 74.5K
10:50 8.75 8.77 8.75 8.77 50.3K
10:55 8.76 8.77 8.75 8.77 65.1K
11:00 8.77 8.77 8.75 8.76 10.6K
11:05 8.75 8.76 8.75 8.75 26.2K
11:10 8.75 8.76 8.74 8.74 13.7K
11:15 8.75 8.78 8.75 8.76 63.7K
11:20 8.76 8.79 8.76 8.79 15.0K
11:25 8.78 8.78 8.78 8.78 10.1K
13:00 8.78 8.84 8.78 8.82 244.6K
13:05 8.82 8.82 8.81 8.81 6.0K
13:10 8.82 8.88 8.82 8.88 953.7K
13:15 8.88 8.88 8.85 8.88 817.2K
13:20 8.88 8.88 8.86 8.86 231.7K
13:25 8.85 8.88 8.85 8.88 176.9K
13:30 8.88 8.88 8.88 8.88 17.8K
13:35 8.88 8.88 8.88 8.88 34.2K
13:40 8.88 8.88 8.87 8.87 283.2K
13:45 8.87 8.88 8.87 8.87 32.2K
13:50 8.87 8.88 8.87 8.88 119.7K
13:55 8.88 8.88 8.87 8.88 71.2K
14:00 8.88 8.88 8.88 8.88 17.7K
14:05 8.88 8.88 8.88 8.88 6.9K
14:10 8.88 8.88 8.88 8.88 20.5K
14:15 8.88 8.88 8.88 8.88 3.3K
14:20 8.88 8.88 8.88 8.88 7.2K
14:25 8.88 8.88 8.88 8.88 76.4K
14:30 8.88 8.88 8.88 8.88 1.5K
14:35 8.88 8.88 8.88 8.88 21.8K
14:40 8.88 8.88 8.88 8.88 5.6K
14:45 8.88 8.88 8.88 8.88 2.5K
14:50 8.88 8.88 8.88 8.88 2.9K
14:55 8.88 8.88 8.88 8.88 7.2K
15:40 8.88 8.88 8.88 8.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available