Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.81 8.63 8.81 142.1K
09:35 8.79 8.83 8.73 8.78 75.0K
09:40 8.76 8.83 8.76 8.76 45.4K
09:45 8.63 8.78 8.63 8.74 151.0K
09:50 8.71 8.75 8.71 8.74 59.2K
09:55 8.74 8.74 8.73 8.73 15.2K
10:00 8.73 8.73 8.71 8.71 26.2K
10:05 8.71 8.73 8.71 8.73 24.2K
10:15 8.71 8.75 8.71 8.75 50.5K
10:20 8.75 8.75 8.73 8.73 6.8K
10:25 8.71 8.71 8.71 8.71 47.0K
10:30 8.71 8.75 8.70 8.72 14.8K
10:35 8.71 8.71 8.68 8.70 34.3K
10:40 8.69 8.69 8.69 8.69 2.3K
10:45 8.68 8.69 8.67 8.67 104.4K
10:50 8.68 8.69 8.67 8.67 2.8K
10:55 8.67 8.68 8.65 8.65 35.7K
11:00 8.67 8.68 8.63 8.63 251.3K
11:05 8.63 8.66 8.61 8.62 69.2K
11:10 8.61 8.65 8.61 8.63 15.5K
11:15 8.63 8.63 8.61 8.61 86.6K
11:20 8.62 8.63 8.60 8.61 70.4K
11:25 8.60 8.61 8.59 8.60 59.8K
13:00 8.59 8.61 8.58 8.58 95.9K
13:05 8.60 8.60 8.52 8.53 131.7K
13:10 8.53 8.62 8.50 8.62 120.1K
13:15 8.58 8.58 8.58 8.58 4.3K
13:20 8.58 8.60 8.57 8.60 17.8K
13:25 8.60 8.61 8.58 8.61 4.1K
13:30 8.59 8.61 8.58 8.60 43.0K
13:35 8.60 8.60 8.60 8.60 0.1K
13:40 8.58 8.58 8.54 8.54 296.2K
13:45 8.54 8.54 8.51 8.52 38.8K
13:50 8.52 8.52 8.48 8.48 247.5K
13:55 8.43 8.50 8.43 8.50 91.7K
14:00 8.50 8.50 8.46 8.46 14.6K
14:05 8.48 8.52 8.46 8.48 193.7K
14:10 8.48 8.54 8.48 8.51 36.5K
14:15 8.48 8.48 8.45 8.46 99.2K
14:20 8.44 8.53 8.44 8.48 48.7K
14:25 8.48 8.48 8.44 8.44 19.3K
14:30 8.45 8.45 8.43 8.43 37.2K
14:35 8.47 8.47 8.43 8.44 64.4K
14:40 8.42 8.44 8.42 8.44 93.3K
14:45 8.45 8.50 8.45 8.49 35.0K
14:50 8.50 8.50 8.48 8.49 137.5K
14:55 8.50 8.59 8.48 8.53 105.0K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available