Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.45 8.52 75.9K
09:35 8.50 8.53 8.47 8.52 23.8K
09:40 8.52 8.52 8.46 8.46 41.4K
09:45 8.47 8.48 8.45 8.45 75.3K
09:50 8.45 8.46 8.43 8.43 50.2K
09:55 8.45 8.48 8.43 8.44 59.9K
10:00 8.44 8.45 8.41 8.43 81.0K
10:05 8.44 8.44 8.42 8.43 14.9K
10:10 8.42 8.43 8.39 8.39 74.3K
10:15 8.39 8.40 8.36 8.37 172.2K
10:20 8.37 8.40 8.35 8.38 50.8K
10:25 8.40 8.46 8.40 8.46 38.3K
10:30 8.47 8.47 8.45 8.45 1.3K
10:35 8.45 8.48 8.43 8.48 9.3K
10:40 8.49 8.49 8.47 8.49 2.6K
10:45 8.49 8.49 8.49 8.49 19.9K
10:50 8.47 8.50 8.46 8.46 3.7K
10:55 8.46 8.46 8.46 8.46 1.2K
11:00 8.45 8.45 8.45 8.45 0.8K
11:05 8.45 8.45 8.45 8.45 2.4K
11:10 8.45 8.45 8.45 8.45 0.5K
11:15 8.45 8.45 8.45 8.45 0.8K
11:20 8.44 8.44 8.44 8.44 6.0K
11:25 8.44 8.45 8.42 8.42 5.1K
13:00 8.43 8.46 8.43 8.44 9.7K
13:05 8.46 8.48 8.46 8.48 5.8K
13:10 8.49 8.51 8.48 8.51 33.5K
13:15 8.51 8.51 8.47 8.47 19.9K
13:20 8.47 8.48 8.47 8.47 40.2K
13:25 8.46 8.47 8.46 8.46 3.2K
13:30 8.46 8.48 8.43 8.48 35.9K
13:35 8.42 8.48 8.42 8.47 60.1K
13:40 8.48 8.48 8.47 8.47 18.3K
13:45 8.48 8.48 8.47 8.47 42.7K
13:50 8.47 8.47 8.42 8.47 5.0K
13:55 8.46 8.46 8.45 8.46 6.1K
14:00 8.45 8.46 8.45 8.46 37.7K
14:10 8.43 8.45 8.43 8.45 1.9K
14:15 8.40 8.40 8.38 8.38 97.1K
14:20 8.40 8.40 8.35 8.38 40.1K
14:25 8.38 8.42 8.36 8.42 24.9K
14:30 8.46 8.46 8.38 8.42 18.7K
14:35 8.38 8.46 8.36 8.46 151.4K
14:40 8.40 8.45 8.35 8.35 164.2K
14:45 8.40 8.40 8.35 8.36 43.7K
14:50 8.35 8.38 8.35 8.36 90.0K
14:55 8.36 8.36 8.34 8.36 302.4K
15:40 8.32 8.32 8.32 8.32 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available