Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.37 8.04 8.21 396.6K
09:35 8.20 8.30 8.20 8.26 409.8K
09:40 8.37 8.44 8.28 8.44 146.0K
09:45 8.40 8.44 8.37 8.39 31.3K
09:50 8.39 8.44 8.37 8.44 36.0K
09:55 8.47 8.50 8.45 8.49 143.7K
10:00 8.46 8.49 8.46 8.47 2.5K
10:05 8.47 8.48 8.45 8.45 18.5K
10:10 8.45 8.45 8.33 8.33 150.1K
10:15 8.34 8.42 8.34 8.35 13.3K
10:20 8.35 8.35 8.35 8.35 0.1K
10:25 8.35 8.43 8.35 8.43 9.3K
10:30 8.41 8.41 8.36 8.36 2.1K
10:35 8.36 8.36 8.31 8.31 51.7K
10:40 8.34 8.40 8.34 8.40 52.8K
10:45 8.35 8.36 8.35 8.35 1.6K
10:50 8.35 8.36 8.32 8.36 7.8K
10:55 8.33 8.33 8.32 8.32 7.6K
11:00 8.33 8.33 8.33 8.33 3.6K
11:05 8.34 8.34 8.34 8.34 0.4K
11:15 8.35 8.36 8.34 8.36 3.8K
11:20 8.36 8.36 8.36 8.36 10.0K
11:25 8.36 8.37 8.36 8.37 15.2K
13:00 8.36 8.39 8.35 8.35 23.5K
13:05 8.35 8.38 8.35 8.38 10.1K
13:10 8.36 8.36 8.36 8.36 1.2K
13:15 8.38 8.38 8.36 8.36 20.6K
13:20 8.40 8.40 8.36 8.36 13.3K
13:25 8.38 8.39 8.38 8.38 8.8K
13:30 8.39 8.40 8.37 8.38 12.7K
13:35 8.38 8.38 8.38 8.38 6.1K
13:40 8.35 8.35 8.32 8.33 123.7K
13:45 8.38 8.45 8.38 8.45 38.4K
13:50 8.45 8.45 8.45 8.45 56.9K
13:55 8.41 8.45 8.41 8.45 0.8K
14:00 8.44 8.50 8.44 8.47 107.1K
14:05 8.48 8.52 8.48 8.52 55.3K
14:10 8.52 8.56 8.50 8.54 179.5K
14:15 8.56 8.56 8.53 8.53 11.7K
14:20 8.53 8.54 8.50 8.54 32.0K
14:25 8.54 8.54 8.51 8.51 27.6K
14:30 8.52 8.52 8.52 8.52 0.1K
14:35 8.53 8.54 8.53 8.54 8.1K
14:40 8.54 8.54 8.49 8.53 64.5K
14:45 8.53 8.53 8.51 8.51 21.4K
14:50 8.51 8.54 8.51 8.54 89.2K
14:55 8.56 8.56 8.51 8.55 75.1K
15:40 8.55 8.55 8.55 8.55 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available