Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.70 8.38 8.60 299.5K
09:35 8.60 8.63 8.58 8.58 47.5K
09:40 8.62 8.66 8.58 8.63 542.9K
09:45 8.60 8.60 8.55 8.55 89.5K
09:50 8.53 8.59 8.50 8.54 64.5K
09:55 8.51 8.56 8.51 8.52 67.7K
10:00 8.52 8.52 8.50 8.50 59.2K
10:05 8.50 8.53 8.48 8.49 102.1K
10:10 8.48 8.50 8.48 8.50 40.8K
10:15 8.49 8.50 8.45 8.50 48.7K
10:20 8.46 8.57 8.46 8.53 77.0K
10:25 8.53 8.57 8.53 8.57 13.1K
10:30 8.57 8.57 8.50 8.50 28.3K
10:35 8.50 8.50 8.48 8.49 24.0K
10:40 8.49 8.49 8.47 8.48 28.5K
10:45 8.48 8.48 8.47 8.47 17.2K
10:50 8.47 8.49 8.45 8.46 37.9K
10:55 8.46 8.49 8.46 8.49 7.8K
11:00 8.47 8.47 8.43 8.44 48.9K
11:05 8.45 8.49 8.45 8.45 21.0K
11:10 8.49 8.49 8.45 8.45 14.8K
11:15 8.45 8.46 8.45 8.45 31.7K
11:20 8.44 8.54 8.44 8.50 178.3K
11:25 8.46 8.52 8.46 8.47 12.5K
13:00 8.47 8.48 8.46 8.48 82.0K
13:05 8.48 8.49 8.48 8.49 4.8K
13:10 8.49 8.49 8.48 8.49 45.4K
13:15 8.49 8.52 8.49 8.52 31.2K
13:20 8.52 8.53 8.51 8.53 19.4K
13:25 8.53 8.55 8.52 8.55 38.7K
13:30 8.56 8.56 8.55 8.55 47.7K
13:35 8.56 8.56 8.55 8.56 28.9K
13:40 8.56 8.60 8.56 8.59 146.0K
13:45 8.58 8.58 8.57 8.57 20.8K
13:50 8.55 8.57 8.55 8.57 4.1K
13:55 8.56 8.56 8.55 8.55 24.9K
14:00 8.54 8.56 8.54 8.55 18.6K
14:05 8.56 8.56 8.55 8.55 1.2K
14:10 8.55 8.55 8.55 8.55 8.2K
14:15 8.56 8.60 8.55 8.59 65.8K
14:20 8.55 8.62 8.55 8.61 179.7K
14:25 8.61 8.61 8.59 8.59 2.4K
14:30 8.63 8.64 8.59 8.61 113.8K
14:35 8.60 8.64 8.60 8.61 2.1K
14:40 8.64 8.66 8.62 8.66 135.6K
14:45 8.63 8.65 8.61 8.65 193.6K
14:50 8.65 8.66 8.61 8.66 162.3K
14:55 8.67 8.68 8.62 8.63 91.1K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available