Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.26 8.32 375.4K
09:35 8.32 8.39 8.30 8.39 89.2K
09:40 8.33 8.42 8.33 8.40 98.9K
09:45 8.36 8.44 8.36 8.44 56.5K
09:50 8.43 8.43 8.37 8.42 14.7K
09:55 8.39 8.49 8.39 8.49 103.8K
10:00 8.43 8.50 8.43 8.45 38.6K
10:05 8.44 8.49 8.44 8.45 35.9K
10:10 8.45 8.48 8.45 8.46 7.9K
10:15 8.46 8.50 8.46 8.46 42.3K
10:20 8.46 8.46 8.43 8.44 142.4K
10:25 8.44 8.44 8.43 8.43 48.5K
10:30 8.45 8.45 8.43 8.43 33.2K
10:35 8.41 8.42 8.39 8.40 38.5K
10:40 8.40 8.40 8.39 8.39 6.6K
10:45 8.37 8.37 8.37 8.37 103.4K
10:50 8.38 8.38 8.38 8.38 2.1K
10:55 8.39 8.40 8.39 8.39 4.1K
11:00 8.40 8.40 8.38 8.38 1.6K
11:05 8.40 8.40 8.40 8.40 9.7K
11:10 8.39 8.39 8.38 8.38 7.1K
11:15 8.38 8.42 8.38 8.42 5.1K
11:20 8.38 8.42 8.38 8.42 10.2K
11:25 8.38 8.45 8.38 8.45 55.0K
13:00 8.40 8.50 8.40 8.50 59.1K
13:05 8.49 8.49 8.47 8.47 4.0K
13:10 8.49 8.49 8.46 8.46 64.2K
13:15 8.41 8.41 8.41 8.41 0.1K
13:20 8.40 8.45 8.40 8.45 20.7K
13:25 8.46 8.50 8.46 8.50 62.7K
13:30 8.50 8.50 8.43 8.43 5.1K
13:35 8.45 8.47 8.45 8.46 11.3K
13:40 8.47 8.47 8.46 8.46 5.9K
13:45 8.46 8.47 8.45 8.45 20.4K
13:50 8.45 8.46 8.43 8.46 15.1K
13:55 8.45 8.47 8.45 8.45 11.4K
14:00 8.47 8.48 8.46 8.48 14.4K
14:05 8.48 8.49 8.46 8.46 35.2K
14:10 8.46 8.46 8.43 8.43 24.5K
14:15 8.46 8.47 8.45 8.45 5.0K
14:20 8.43 8.43 8.39 8.43 62.4K
14:25 8.43 8.47 8.43 8.43 19.4K
14:30 8.46 8.46 8.43 8.43 4.3K
14:35 8.45 8.45 8.42 8.42 4.6K
14:40 8.42 8.43 8.36 8.38 142.2K
14:45 8.39 8.44 8.39 8.44 15.1K
14:50 8.39 8.44 8.39 8.44 36.0K
14:55 8.40 8.43 8.40 8.40 7.5K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available