Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.34 8.38 109.4K
09:35 8.44 8.44 8.38 8.43 77.8K
09:40 8.44 8.45 8.43 8.45 49.5K
09:45 8.45 8.50 8.45 8.50 121.3K
09:50 8.49 8.50 8.45 8.48 80.5K
09:55 8.49 8.53 8.49 8.53 174.1K
10:00 8.53 8.53 8.49 8.50 25.1K
10:05 8.50 8.52 8.50 8.52 16.9K
10:10 8.52 8.53 8.50 8.53 27.5K
10:15 8.50 8.50 8.49 8.49 20.5K
10:20 8.50 8.50 8.47 8.50 1.2K
10:25 8.47 8.47 8.47 8.47 2.1K
10:30 8.49 8.49 8.47 8.48 0.7K
10:35 8.48 8.49 8.48 8.49 20.4K
10:40 8.48 8.48 8.48 8.48 1.5K
10:45 8.47 8.47 8.46 8.46 7.4K
10:50 8.46 8.47 8.46 8.47 11.6K
10:55 8.46 8.46 8.46 8.46 2.0K
11:00 8.46 8.47 8.45 8.45 9.2K
11:05 8.45 8.45 8.45 8.45 8.1K
11:10 8.45 8.45 8.45 8.45 1.0K
11:15 8.44 8.44 8.44 8.44 5.4K
11:20 8.44 8.46 8.44 8.44 8.5K
11:25 8.44 8.44 8.44 8.44 0.1K
13:00 8.44 8.44 8.43 8.43 17.9K
13:05 8.43 8.44 8.43 8.43 10.0K
13:10 8.43 8.44 8.43 8.44 19.2K
13:15 8.44 8.44 8.43 8.43 9.9K
13:20 8.43 8.44 8.43 8.44 57.0K
13:25 8.43 8.43 8.43 8.43 1.0K
13:30 8.43 8.44 8.43 8.43 17.5K
13:35 8.43 8.43 8.43 8.43 3.3K
13:40 8.43 8.43 8.43 8.43 9.5K
13:45 8.43 8.43 8.43 8.43 14.5K
13:50 8.41 8.42 8.41 8.42 2.5K
13:55 8.43 8.43 8.42 8.42 3.4K
14:00 8.42 8.42 8.41 8.42 29.6K
14:05 8.44 8.45 8.43 8.43 70.6K
14:10 8.44 8.44 8.44 8.44 1.0K
14:15 8.41 8.47 8.40 8.47 83.5K
14:20 8.45 8.45 8.45 8.45 0.1K
14:25 8.45 8.45 8.45 8.45 0.5K
14:30 8.44 8.44 8.44 8.44 0.3K
14:35 8.45 8.45 8.44 8.44 2.2K
14:40 8.46 8.46 8.45 8.45 16.0K
14:45 8.46 8.46 8.45 8.46 5.5K
14:50 8.45 8.45 8.44 8.45 33.6K
14:55 8.46 8.47 8.45 8.46 19.9K
15:40 8.47 8.47 8.47 8.47 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available