Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.60 8.45 8.47 578.6K
09:35 8.47 8.47 8.35 8.35 353.9K
09:40 8.35 8.43 8.35 8.38 85.2K
09:45 8.38 8.43 8.38 8.40 37.8K
09:50 8.40 8.48 8.40 8.48 50.0K
09:55 8.48 8.48 8.46 8.46 3.7K
10:00 8.45 8.45 8.40 8.42 18.8K
10:05 8.42 8.42 8.41 8.41 19.8K
10:10 8.42 8.45 8.41 8.42 35.0K
10:15 8.41 8.41 8.40 8.40 72.8K
10:20 8.40 8.40 8.39 8.39 56.9K
10:25 8.39 8.39 8.37 8.37 83.6K
10:30 8.38 8.38 8.37 8.38 21.8K
10:35 8.39 8.40 8.39 8.40 11.6K
10:40 8.40 8.40 8.38 8.38 4.8K
10:45 8.38 8.38 8.38 8.38 17.0K
10:50 8.39 8.39 8.37 8.39 11.5K
10:55 8.39 8.40 8.38 8.40 7.3K
11:00 8.38 8.39 8.38 8.39 29.1K
11:05 8.40 8.40 8.39 8.39 54.4K
11:10 8.40 8.40 8.40 8.40 0.5K
11:15 8.39 8.40 8.39 8.40 74.2K
11:20 8.41 8.41 8.41 8.41 26.1K
11:25 8.42 8.42 8.40 8.42 6.7K
13:00 8.40 8.45 8.40 8.45 31.5K
13:05 8.45 8.45 8.45 8.45 0.1K
13:10 8.46 8.46 8.45 8.46 23.4K
13:15 8.46 8.46 8.43 8.43 5.0K
13:20 8.45 8.45 8.44 8.45 4.4K
13:25 8.43 8.44 8.43 8.44 1.3K
13:30 8.43 8.45 8.43 8.43 10.7K
13:35 8.44 8.44 8.43 8.43 12.7K
13:40 8.44 8.44 8.42 8.42 12.5K
13:45 8.44 8.44 8.42 8.43 15.3K
13:50 8.43 8.44 8.42 8.44 41.1K
13:55 8.44 8.45 8.39 8.45 412.6K
14:05 8.43 8.44 8.39 8.40 19.4K
14:10 8.41 8.41 8.40 8.40 7.0K
14:15 8.40 8.41 8.40 8.41 21.7K
14:20 8.40 8.41 8.39 8.41 35.9K
14:25 8.41 8.41 8.41 8.41 7.7K
14:30 8.41 8.41 8.40 8.41 32.3K
14:35 8.41 8.41 8.40 8.40 31.1K
14:40 8.40 8.41 8.39 8.40 71.5K
14:45 8.39 8.40 8.39 8.39 19.6K
14:50 8.40 8.45 8.39 8.45 73.6K
14:55 8.46 8.46 8.45 8.45 36.5K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available