Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.42 8.35 8.40 52.8K
09:35 8.38 8.45 8.38 8.45 99.1K
09:40 8.44 8.49 8.44 8.44 118.6K
09:45 8.44 8.44 8.41 8.42 25.5K
09:50 8.42 8.42 8.37 8.38 49.0K
09:55 8.39 8.42 8.38 8.38 70.1K
10:00 8.38 8.42 8.37 8.40 45.5K
10:05 8.42 8.43 8.40 8.43 24.9K
10:10 8.40 8.40 8.40 8.40 8.3K
10:15 8.40 8.40 8.40 8.40 8.8K
10:20 8.40 8.40 8.40 8.40 5.7K
10:25 8.41 8.41 8.41 8.41 1.8K
10:30 8.40 8.40 8.40 8.40 36.8K
10:35 8.39 8.39 8.38 8.38 30.3K
10:40 8.38 8.40 8.38 8.38 20.1K
10:45 8.38 8.38 8.37 8.38 65.0K
10:50 8.38 8.40 8.38 8.40 25.3K
10:55 8.38 8.38 8.38 8.38 7.2K
11:00 8.38 8.40 8.38 8.38 31.3K
11:05 8.38 8.38 8.38 8.38 1.0K
11:10 8.38 8.38 8.35 8.38 97.0K
11:15 8.35 8.38 8.34 8.38 110.2K
11:20 8.38 8.38 8.36 8.36 27.4K
11:25 8.36 8.36 8.36 8.36 2.4K
13:00 8.38 8.55 8.38 8.54 242.6K
13:05 8.50 8.54 8.48 8.49 70.8K
13:10 8.46 8.49 8.46 8.46 4.7K
13:15 8.49 8.50 8.49 8.50 7.0K
13:20 8.47 8.47 8.47 8.47 11.0K
13:25 8.47 8.49 8.47 8.49 41.5K
13:30 8.48 8.48 8.47 8.47 1.8K
13:35 8.47 8.48 8.46 8.46 6.2K
13:40 8.46 8.48 8.43 8.43 99.6K
13:45 8.43 8.46 8.43 8.43 28.2K
13:50 8.43 8.43 8.41 8.41 42.0K
13:55 8.41 8.46 8.41 8.46 15.5K
14:00 8.45 8.46 8.45 8.46 2.9K
14:05 8.45 8.45 8.45 8.45 54.4K
14:10 8.44 8.44 8.44 8.44 0.1K
14:15 8.45 8.45 8.44 8.45 11.4K
14:20 8.45 8.45 8.45 8.45 2.6K
14:25 8.45 8.45 8.44 8.44 17.7K
14:30 8.44 8.45 8.44 8.44 2.5K
14:35 8.44 8.44 8.43 8.43 17.4K
14:40 8.43 8.44 8.43 8.43 7.9K
14:45 8.44 8.46 8.44 8.46 62.3K
14:50 8.46 8.49 8.46 8.48 117.0K
14:55 8.47 8.52 8.47 8.51 97.6K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available