Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.44 8.50 69.6K
09:35 8.52 8.59 8.52 8.54 110.4K
09:40 8.55 8.62 8.55 8.56 189.1K
09:45 8.56 8.56 8.52 8.52 67.2K
09:50 8.53 8.55 8.53 8.55 73.2K
09:55 8.56 8.61 8.56 8.60 201.8K
10:00 8.61 8.62 8.57 8.57 50.8K
10:05 8.57 8.58 8.56 8.58 13.4K
10:10 8.58 8.58 8.56 8.56 38.2K
10:15 8.55 8.57 8.54 8.57 10.5K
10:20 8.57 8.58 8.57 8.58 18.8K
10:25 8.57 8.57 8.56 8.56 22.9K
10:30 8.55 8.57 8.53 8.53 74.3K
10:35 8.53 8.56 8.50 8.50 216.6K
10:40 8.51 8.52 8.51 8.52 16.3K
10:45 8.55 8.55 8.53 8.53 11.2K
10:50 8.54 8.54 8.53 8.54 3.6K
10:55 8.53 8.54 8.53 8.53 28.8K
11:00 8.52 8.52 8.52 8.52 33.3K
11:05 8.52 8.53 8.50 8.50 109.3K
11:10 8.50 8.53 8.44 8.53 113.2K
11:15 8.46 8.52 8.46 8.52 10.2K
11:20 8.52 8.52 8.52 8.52 0.7K
11:25 8.52 8.53 8.49 8.53 4.3K
13:00 8.53 8.53 8.50 8.50 17.6K
13:05 8.50 8.52 8.50 8.52 10.5K
13:10 8.50 8.52 8.50 8.52 9.6K
13:15 8.50 8.50 8.49 8.49 2.3K
13:20 8.50 8.50 8.49 8.49 22.5K
13:25 8.51 8.51 8.48 8.48 29.7K
13:30 8.50 8.52 8.50 8.51 51.5K
13:35 8.49 8.50 8.49 8.50 29.1K
13:40 8.50 8.52 8.50 8.52 21.9K
13:45 8.51 8.52 8.50 8.50 152.4K
13:50 8.50 8.52 8.50 8.52 23.1K
13:55 8.52 8.53 8.52 8.52 56.3K
14:00 8.52 8.52 8.52 8.52 1.3K
14:05 8.52 8.53 8.51 8.53 60.5K
14:10 8.53 8.53 8.53 8.53 1.8K
14:15 8.52 8.52 8.51 8.51 21.2K
14:20 8.51 8.52 8.51 8.51 9.0K
14:25 8.51 8.52 8.51 8.52 19.5K
14:30 8.52 8.53 8.51 8.52 32.3K
14:35 8.52 8.59 8.52 8.55 159.7K
14:40 8.59 8.60 8.54 8.54 54.6K
14:45 8.55 8.55 8.55 8.55 6.2K
14:50 8.56 8.66 8.56 8.64 365.5K
14:55 8.63 8.63 8.61 8.61 71.3K
15:40 8.61 8.61 8.61 8.61 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available