Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.69 8.55 8.67 161.5K
09:35 8.68 8.72 8.65 8.72 217.1K
09:40 8.72 8.76 8.66 8.66 274.8K
09:45 8.68 8.70 8.65 8.65 67.6K
09:50 8.66 8.72 8.66 8.70 249.8K
09:55 8.68 8.69 8.68 8.68 9.0K
10:00 8.68 8.68 8.67 8.67 38.7K
10:05 8.67 8.68 8.66 8.66 36.8K
10:10 8.66 8.66 8.64 8.64 55.8K
10:15 8.64 8.65 8.64 8.65 29.9K
10:20 8.65 8.65 8.64 8.65 7.3K
10:25 8.68 8.72 8.66 8.66 197.0K
10:30 8.66 8.66 8.65 8.65 41.0K
10:35 8.65 8.65 8.63 8.64 37.3K
10:40 8.64 8.64 8.62 8.63 20.8K
10:45 8.63 8.63 8.61 8.61 12.3K
10:50 8.61 8.61 8.60 8.61 33.2K
10:55 8.60 8.60 8.57 8.57 133.1K
11:00 8.58 8.60 8.58 8.59 11.8K
11:05 8.59 8.59 8.59 8.59 36.6K
11:10 8.59 8.60 8.58 8.58 61.0K
11:15 8.58 8.60 8.58 8.60 14.9K
11:20 8.61 8.65 8.60 8.60 54.9K
11:25 8.60 8.60 8.59 8.59 10.7K
13:00 8.59 8.60 8.59 8.60 2.6K
13:05 8.60 8.60 8.59 8.60 28.2K
13:10 8.60 8.61 8.59 8.59 30.5K
13:15 8.59 8.60 8.59 8.59 2.6K
13:20 8.60 8.60 8.57 8.57 65.0K
13:25 8.58 8.58 8.57 8.57 11.6K
13:30 8.57 8.57 8.55 8.55 59.4K
13:35 8.56 8.59 8.55 8.55 16.3K
13:40 8.59 8.59 8.54 8.56 63.9K
13:45 8.57 8.57 8.55 8.55 4.7K
13:50 8.59 8.59 8.56 8.57 29.0K
13:55 8.57 8.58 8.56 8.57 11.4K
14:00 8.57 8.59 8.57 8.57 34.0K
14:05 8.59 8.59 8.57 8.58 6.4K
14:10 8.58 8.58 8.56 8.56 43.1K
14:15 8.60 8.62 8.56 8.56 102.2K
14:20 8.62 8.62 8.60 8.62 0.3K
14:25 8.62 8.62 8.62 8.62 0.3K
14:30 8.60 8.61 8.58 8.60 62.2K
14:35 8.60 8.60 8.60 8.60 5.4K
14:40 8.61 8.62 8.61 8.61 4.7K
14:45 8.61 8.61 8.59 8.59 45.4K
14:50 8.59 8.63 8.59 8.63 242.5K
14:55 8.63 8.65 8.63 8.65 240.4K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available