Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.59 8.59 86.2K
09:35 8.60 8.60 8.60 8.60 22.1K
09:40 8.60 8.60 8.59 8.59 16.6K
09:45 8.59 8.68 8.59 8.62 89.2K
09:50 8.69 8.69 8.63 8.68 99.8K
09:55 8.64 8.69 8.64 8.68 13.5K
10:00 8.67 8.67 8.64 8.64 4.1K
10:05 8.64 8.64 8.62 8.62 26.5K
10:10 8.60 8.64 8.57 8.58 114.3K
10:15 8.57 8.57 8.56 8.56 44.2K
10:20 8.55 8.60 8.55 8.56 32.0K
10:25 8.56 8.57 8.56 8.56 9.9K
10:30 8.57 8.64 8.56 8.64 28.7K
10:35 8.64 8.64 8.64 8.64 1.7K
10:40 8.62 8.62 8.60 8.60 13.6K
10:45 8.58 8.64 8.58 8.64 30.1K
10:50 8.64 8.64 8.64 8.64 12.0K
10:55 8.59 8.60 8.59 8.60 54.5K
11:00 8.59 8.59 8.59 8.59 7.7K
11:05 8.63 8.63 8.63 8.63 12.8K
11:10 8.59 8.59 8.59 8.59 0.4K
11:15 8.59 8.62 8.59 8.60 3.8K
11:20 8.58 8.60 8.57 8.57 23.1K
11:25 8.57 8.64 8.57 8.64 43.3K
13:00 8.58 8.62 8.58 8.62 51.1K
13:05 8.62 8.62 8.62 8.62 3.0K
13:10 8.62 8.64 8.59 8.64 34.1K
13:15 8.60 8.64 8.60 8.64 3.0K
13:20 8.64 8.64 8.64 8.64 7.7K
13:25 8.61 8.61 8.61 8.61 22.4K
13:35 8.63 8.63 8.63 8.63 1.0K
13:40 8.60 8.63 8.60 8.63 10.8K
13:45 8.60 8.62 8.60 8.62 5.8K
13:50 8.59 8.61 8.58 8.61 15.9K
14:00 8.60 8.60 8.56 8.59 115.3K
14:05 8.58 8.59 8.57 8.59 51.7K
14:10 8.57 8.58 8.56 8.58 4.1K
14:15 8.56 8.57 8.56 8.56 62.3K
14:20 8.55 8.58 8.55 8.57 38.3K
14:25 8.57 8.57 8.57 8.57 14.7K
14:30 8.58 8.58 8.57 8.57 5.2K
14:35 8.57 8.57 8.57 8.57 2.9K
14:40 8.57 8.57 8.55 8.56 30.9K
14:45 8.56 8.57 8.55 8.55 15.6K
14:50 8.55 8.57 8.54 8.56 36.9K
14:55 8.54 8.56 8.53 8.56 24.1K
15:40 8.54 8.54 8.54 8.54 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available