Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.47 8.47 91.4K
09:35 8.46 8.46 8.41 8.46 113.0K
09:40 8.46 8.50 8.46 8.49 9.5K
09:45 8.46 8.46 8.42 8.42 71.7K
09:50 8.45 8.45 8.40 8.42 152.7K
09:55 8.41 8.47 8.40 8.45 50.1K
10:00 8.43 8.43 8.41 8.41 24.1K
10:05 8.42 8.42 8.41 8.42 59.6K
10:10 8.46 8.46 8.41 8.43 16.2K
10:15 8.43 8.46 8.43 8.44 15.3K
10:20 8.44 8.45 8.43 8.43 2.1K
10:25 8.43 8.45 8.43 8.45 6.7K
10:30 8.43 8.43 8.42 8.42 5.7K
10:35 8.45 8.45 8.42 8.45 0.5K
10:40 8.43 8.44 8.40 8.44 85.5K
10:45 8.44 8.44 8.42 8.42 1.1K
10:50 8.42 8.44 8.42 8.44 1.5K
10:55 8.44 8.44 8.42 8.44 18.1K
11:00 8.44 8.44 8.44 8.44 0.1K
11:05 8.43 8.44 8.42 8.43 10.4K
11:10 8.44 8.44 8.43 8.43 0.5K
11:15 8.42 8.43 8.41 8.42 26.9K
11:20 8.41 8.41 8.40 8.41 21.8K
11:25 8.40 8.42 8.40 8.42 11.4K
13:00 8.42 8.42 8.41 8.42 13.4K
13:05 8.42 8.43 8.39 8.39 117.2K
13:10 8.38 8.41 8.38 8.40 24.7K
13:15 8.40 8.41 8.38 8.41 5.5K
13:20 8.40 8.41 8.40 8.40 0.6K
13:25 8.41 8.41 8.41 8.41 1.4K
13:30 8.39 8.41 8.39 8.41 13.7K
13:35 8.41 8.46 8.41 8.45 95.0K
13:40 8.46 8.46 8.45 8.45 7.3K
13:45 8.45 8.46 8.45 8.46 7.0K
13:50 8.46 8.46 8.42 8.42 9.8K
13:55 8.45 8.45 8.45 8.45 0.2K
14:00 8.43 8.45 8.43 8.45 14.9K
14:05 8.44 8.45 8.44 8.45 6.8K
14:10 8.45 8.45 8.45 8.45 0.2K
14:15 8.45 8.45 8.44 8.45 10.5K
14:20 8.44 8.45 8.44 8.44 7.1K
14:25 8.45 8.45 8.44 8.44 2.8K
14:30 8.42 8.44 8.41 8.44 45.9K
14:35 8.44 8.45 8.43 8.45 4.2K
14:40 8.43 8.43 8.43 8.43 1.0K
14:45 8.43 8.44 8.43 8.43 23.0K
14:50 8.43 8.44 8.42 8.42 48.6K
14:55 8.43 8.45 8.42 8.45 77.1K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available