Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.24 8.17 8.20 155.1K
09:35 8.20 8.32 8.20 8.32 332.2K
09:40 8.31 8.31 8.27 8.29 187.8K
09:45 8.31 8.32 8.30 8.31 184.3K
09:50 8.31 8.33 8.28 8.29 152.6K
09:55 8.28 8.33 8.28 8.33 126.6K
10:00 8.32 8.35 8.31 8.34 91.4K
10:05 8.33 8.33 8.28 8.30 135.5K
10:10 8.29 8.29 8.28 8.29 2.9K
10:15 8.29 8.32 8.29 8.32 44.4K
10:20 8.31 8.35 8.31 8.35 120.7K
10:25 8.33 8.38 8.31 8.37 335.6K
10:30 8.38 8.45 8.36 8.44 362.1K
10:35 8.44 8.45 8.40 8.40 112.9K
10:40 8.42 8.43 8.40 8.43 216.4K
10:45 8.43 8.48 8.42 8.48 264.6K
10:50 8.49 8.58 8.48 8.58 702.9K
10:55 8.58 8.58 8.58 8.58 76.9K
11:00 8.58 8.58 8.57 8.57 480.0K
11:05 8.56 8.58 8.55 8.58 183.8K
11:10 8.58 8.58 8.56 8.57 99.9K
11:15 8.57 8.58 8.56 8.57 296.5K
11:20 8.58 8.58 8.58 8.58 68.4K
11:25 8.58 8.58 8.58 8.58 160.9K
13:00 8.58 8.58 8.58 8.58 36.1K
13:05 8.58 8.58 8.58 8.58 16.0K
13:10 8.58 8.58 8.58 8.58 44.7K
13:15 8.58 8.58 8.58 8.58 2.5K
13:20 8.58 8.58 8.58 8.58 92.7K
13:25 8.58 8.58 8.58 8.58 12.6K
13:30 8.58 8.58 8.58 8.58 0.1K
13:35 8.58 8.58 8.58 8.58 2.9K
13:40 8.58 8.58 8.55 8.57 449.4K
13:45 8.57 8.57 8.55 8.56 182.0K
13:50 8.58 8.58 8.57 8.58 120.5K
13:55 8.57 8.57 8.54 8.55 112.0K
14:00 8.56 8.57 8.55 8.56 109.5K
14:05 8.57 8.58 8.56 8.57 63.0K
14:10 8.56 8.58 8.55 8.57 66.3K
14:15 8.57 8.57 8.54 8.54 35.5K
14:20 8.54 8.57 8.54 8.56 70.6K
14:25 8.56 8.57 8.55 8.57 40.2K
14:30 8.57 8.57 8.50 8.50 186.1K
14:35 8.50 8.57 8.50 8.55 40.8K
14:40 8.55 8.57 8.53 8.57 26.2K
14:45 8.56 8.57 8.55 8.57 68.6K
14:50 8.58 8.58 8.57 8.58 156.2K
14:55 8.58 8.58 8.58 8.58 6.5K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available