8.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.80 | 8.51 | 8.74 | 360.5K |
| 09:35 | 8.75 | 8.85 | 8.75 | 8.79 | 297.6K |
| 09:40 | 8.75 | 8.78 | 8.73 | 8.73 | 131.0K |
| 09:45 | 8.75 | 8.75 | 8.71 | 8.71 | 47.9K |
| 09:50 | 8.72 | 8.78 | 8.70 | 8.78 | 97.5K |
| 09:55 | 8.78 | 8.82 | 8.77 | 8.82 | 136.0K |
| 10:00 | 8.78 | 8.83 | 8.77 | 8.79 | 69.8K |
| 10:05 | 8.79 | 8.82 | 8.77 | 8.77 | 77.7K |
| 10:10 | 8.77 | 8.77 | 8.76 | 8.76 | 19.0K |
| 10:15 | 8.76 | 8.76 | 8.71 | 8.71 | 65.5K |
| 10:20 | 8.71 | 8.77 | 8.71 | 8.76 | 30.5K |
| 10:25 | 8.73 | 8.77 | 8.72 | 8.76 | 29.7K |
| 10:30 | 8.77 | 8.77 | 8.73 | 8.73 | 66.1K |
| 10:35 | 8.73 | 8.76 | 8.71 | 8.75 | 104.6K |
| 10:40 | 8.72 | 8.74 | 8.70 | 8.72 | 91.1K |
| 10:45 | 8.70 | 8.72 | 8.68 | 8.69 | 110.9K |
| 10:50 | 8.72 | 8.72 | 8.69 | 8.72 | 35.3K |
| 10:55 | 8.70 | 8.70 | 8.66 | 8.66 | 31.3K |
| 11:00 | 8.66 | 8.72 | 8.66 | 8.72 | 119.7K |
| 11:05 | 8.72 | 8.76 | 8.72 | 8.76 | 26.1K |
| 11:10 | 8.76 | 8.77 | 8.75 | 8.77 | 71.1K |
| 11:15 | 8.75 | 8.77 | 8.75 | 8.77 | 10.7K |
| 11:20 | 8.77 | 8.80 | 8.75 | 8.79 | 63.6K |
| 11:25 | 8.79 | 8.79 | 8.79 | 8.79 | 14.5K |
| 13:00 | 8.79 | 8.80 | 8.74 | 8.80 | 37.9K |
| 13:05 | 8.81 | 8.85 | 8.81 | 8.82 | 135.0K |
| 13:10 | 8.81 | 8.82 | 8.76 | 8.82 | 82.8K |
| 13:15 | 8.80 | 8.82 | 8.79 | 8.79 | 60.2K |
| 13:20 | 8.80 | 8.80 | 8.78 | 8.78 | 28.3K |
| 13:25 | 8.78 | 8.79 | 8.76 | 8.78 | 59.2K |
| 13:30 | 8.78 | 8.78 | 8.76 | 8.76 | 23.4K |
| 13:35 | 8.75 | 8.77 | 8.74 | 8.77 | 61.8K |
| 13:40 | 8.76 | 8.76 | 8.73 | 8.73 | 12.7K |
| 13:45 | 8.74 | 8.74 | 8.71 | 8.72 | 17.6K |
| 13:50 | 8.71 | 8.72 | 8.70 | 8.72 | 25.5K |
| 13:55 | 8.72 | 8.74 | 8.71 | 8.71 | 7.8K |
| 14:00 | 8.74 | 8.74 | 8.70 | 8.70 | 5.9K |
| 14:05 | 8.70 | 8.74 | 8.69 | 8.70 | 13.3K |
| 14:10 | 8.74 | 8.74 | 8.71 | 8.74 | 13.2K |
| 14:15 | 8.71 | 8.74 | 8.69 | 8.69 | 79.8K |
| 14:20 | 8.69 | 8.69 | 8.67 | 8.67 | 41.5K |
| 14:25 | 8.69 | 8.73 | 8.67 | 8.68 | 24.9K |
| 14:30 | 8.72 | 8.72 | 8.69 | 8.72 | 13.3K |
| 14:35 | 8.69 | 8.70 | 8.68 | 8.70 | 43.3K |
| 14:40 | 8.68 | 8.68 | 8.65 | 8.65 | 47.6K |
| 14:45 | 8.65 | 8.67 | 8.64 | 8.67 | 49.0K |
| 14:50 | 8.67 | 8.67 | 8.61 | 8.61 | 137.2K |
| 14:55 | 8.62 | 8.63 | 8.58 | 8.60 | 75.5K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |