Lan Huanghe A

000929
🏛️ china →
8.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.71 8.72 1,071.0K
09:35 8.72 8.75 8.68 8.68 382.9K
09:40 8.69 8.74 8.68 8.70 343.6K
09:45 8.70 8.76 8.70 8.76 195.7K
09:50 8.77 8.80 8.77 8.77 143.5K
09:55 8.74 8.78 8.73 8.75 40.0K
10:00 8.78 8.80 8.76 8.79 48.5K
10:05 8.77 8.82 8.77 8.82 146.0K
10:10 8.82 8.82 8.78 8.78 110.1K
10:15 8.77 8.77 8.76 8.76 44.2K
10:20 8.75 8.75 8.75 8.75 99.1K
10:25 8.75 8.75 8.73 8.74 109.0K
10:30 8.74 8.74 8.72 8.72 90.9K
10:35 8.72 8.73 8.70 8.70 44.0K
10:40 8.70 8.70 8.68 8.68 133.7K
10:45 8.69 8.69 8.67 8.68 59.7K
10:50 8.68 8.68 8.66 8.66 64.4K
10:55 8.67 8.68 8.66 8.68 57.2K
11:00 8.69 8.70 8.69 8.69 45.4K
11:05 8.70 8.71 8.70 8.71 11.5K
11:10 8.75 8.76 8.75 8.76 52.3K
11:15 8.76 8.76 8.75 8.75 0.3K
11:25 8.75 8.75 8.72 8.72 12.2K
13:00 8.75 8.76 8.72 8.72 13.1K
13:05 8.75 8.75 8.72 8.72 5.2K
13:10 8.72 8.72 8.68 8.68 43.7K
13:15 8.68 8.70 8.66 8.70 147.3K
13:20 8.70 8.70 8.68 8.68 24.1K
13:25 8.67 8.67 8.67 8.67 10.0K
13:30 8.69 8.69 8.65 8.65 92.6K
13:35 8.65 8.69 8.65 8.69 19.1K
13:40 8.67 8.68 8.67 8.67 7.3K
13:45 8.67 8.67 8.63 8.63 112.1K
13:50 8.64 8.64 8.63 8.64 20.7K
13:55 8.65 8.66 8.63 8.63 50.6K
14:00 8.64 8.66 8.63 8.66 37.4K
14:05 8.66 8.66 8.63 8.63 15.8K
14:10 8.62 8.62 8.60 8.62 206.2K
14:15 8.62 8.62 8.62 8.62 30.2K
14:20 8.63 8.63 8.62 8.63 17.9K
14:25 8.63 8.63 8.63 8.63 17.3K
14:30 8.65 8.65 8.64 8.64 6.0K
14:35 8.64 8.64 8.62 8.62 55.1K
14:40 8.63 8.64 8.63 8.64 24.3K
14:45 8.64 8.65 8.64 8.65 20.8K
14:50 8.64 8.65 8.63 8.64 48.3K
14:55 8.65 8.66 8.64 8.65 12.5K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available