Lan Huanghe A

000929
🏛️ china →
8.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.67 8.67 236.5K
09:35 8.67 8.68 8.66 8.66 96.1K
09:40 8.66 8.68 8.65 8.68 110.3K
09:45 8.68 8.68 8.66 8.68 24.5K
09:50 8.69 8.71 8.68 8.68 39.1K
09:55 8.70 8.71 8.67 8.67 73.3K
10:00 8.66 8.68 8.66 8.67 29.7K
10:05 8.68 8.68 8.66 8.66 81.9K
10:10 8.67 8.67 8.66 8.67 8.4K
10:15 8.67 8.68 8.66 8.66 61.3K
10:20 8.66 8.66 8.65 8.66 34.1K
10:25 8.67 8.67 8.66 8.66 23.1K
10:30 8.66 8.67 8.62 8.62 120.5K
10:35 8.62 8.65 8.62 8.64 24.2K
10:40 8.64 8.69 8.64 8.69 89.9K
10:45 8.71 8.75 8.70 8.75 289.6K
10:50 8.75 8.75 8.72 8.72 91.2K
10:55 8.72 8.72 8.71 8.72 16.5K
11:00 8.73 8.73 8.70 8.70 104.7K
11:05 8.70 8.71 8.70 8.71 11.4K
11:10 8.71 8.72 8.70 8.71 50.8K
11:15 8.70 8.70 8.69 8.69 61.7K
11:20 8.68 8.69 8.67 8.67 64.6K
11:25 8.67 8.67 8.66 8.67 20.6K
13:00 8.66 8.69 8.66 8.69 19.4K
13:05 8.68 8.69 8.68 8.69 22.3K
13:10 8.69 8.69 8.67 8.67 34.6K
13:15 8.67 8.68 8.65 8.65 85.9K
13:20 8.65 8.66 8.64 8.66 36.5K
13:25 8.65 8.66 8.65 8.66 4.5K
13:30 8.66 8.66 8.61 8.62 143.6K
13:35 8.63 8.63 8.62 8.62 26.7K
13:40 8.63 8.65 8.62 8.65 23.1K
13:45 8.65 8.65 8.63 8.63 5.4K
13:50 8.63 8.65 8.63 8.65 19.5K
13:55 8.65 8.65 8.64 8.64 36.7K
14:00 8.64 8.64 8.63 8.63 1.0K
14:05 8.64 8.64 8.64 8.64 13.6K
14:10 8.65 8.65 8.64 8.65 18.3K
14:15 8.66 8.67 8.66 8.66 9.0K
14:20 8.66 8.66 8.65 8.66 10.1K
14:25 8.66 8.66 8.65 8.65 4.7K
14:30 8.65 8.66 8.65 8.66 19.2K
14:35 8.65 8.68 8.65 8.68 30.2K
14:40 8.67 8.67 8.66 8.67 14.4K
14:45 8.67 8.67 8.67 8.67 41.2K
14:50 8.67 8.68 8.66 8.68 238.5K
14:55 8.68 8.69 8.67 8.69 53.9K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available