Lan Huanghe A

000929
🏛️ china →
8.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.32 8.36 112.7K
09:35 8.34 8.37 8.33 8.37 60.6K
09:40 8.38 8.39 8.36 8.36 77.2K
09:45 8.36 8.37 8.35 8.35 39.9K
09:50 8.35 8.35 8.33 8.33 36.7K
09:55 8.34 8.35 8.33 8.33 84.8K
10:00 8.32 8.35 8.32 8.34 28.2K
10:05 8.34 8.34 8.33 8.33 27.7K
10:10 8.32 8.32 8.32 8.32 24.7K
10:15 8.32 8.33 8.32 8.33 39.6K
10:20 8.34 8.35 8.33 8.35 81.0K
10:25 8.35 8.35 8.35 8.35 8.4K
10:30 8.35 8.37 8.35 8.35 11.8K
10:35 8.35 8.37 8.35 8.35 6.9K
10:40 8.35 8.35 8.34 8.34 18.3K
10:45 8.34 8.34 8.32 8.33 22.5K
10:50 8.33 8.33 8.33 8.33 2.0K
10:55 8.33 8.33 8.30 8.33 76.9K
11:00 8.31 8.32 8.30 8.32 17.0K
11:05 8.32 8.32 8.32 8.32 0.6K
11:10 8.31 8.33 8.31 8.33 6.4K
11:15 8.33 8.35 8.33 8.35 13.6K
11:20 8.35 8.35 8.33 8.34 20.3K
11:25 8.35 8.35 8.33 8.35 7.5K
13:00 8.34 8.34 8.31 8.34 13.7K
13:05 8.32 8.34 8.31 8.31 10.6K
13:10 8.31 8.32 8.31 8.32 26.2K
13:15 8.32 8.33 8.31 8.31 24.2K
13:20 8.32 8.32 8.31 8.32 26.3K
13:25 8.31 8.31 8.30 8.30 85.8K
13:30 8.30 8.31 8.30 8.31 17.2K
13:35 8.32 8.34 8.32 8.32 14.0K
13:40 8.34 8.34 8.32 8.33 10.4K
13:45 8.32 8.32 8.31 8.31 14.7K
13:50 8.31 8.33 8.30 8.33 45.8K
13:55 8.32 8.32 8.28 8.31 168.3K
14:00 8.29 8.30 8.28 8.30 18.8K
14:05 8.29 8.31 8.29 8.31 31.7K
14:10 8.31 8.31 8.29 8.29 12.9K
14:15 8.30 8.30 8.26 8.26 77.0K
14:20 8.25 8.28 8.24 8.26 82.7K
14:25 8.26 8.28 8.24 8.24 178.0K
14:30 8.25 8.30 8.25 8.30 78.9K
14:35 8.28 8.30 8.27 8.30 20.9K
14:40 8.27 8.27 8.25 8.25 44.5K
14:45 8.25 8.27 8.25 8.26 78.8K
14:50 8.27 8.27 8.26 8.27 53.2K
14:55 8.26 8.28 8.26 8.28 17.6K
15:40 8.27 8.27 8.27 8.27 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available