Lan Huanghe A

000929
🏛️ china →
8.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.43 8.32 8.40 311.5K
09:35 8.40 8.42 8.38 8.40 172.1K
09:40 8.40 8.40 8.33 8.36 164.3K
09:45 8.35 8.36 8.33 8.33 135.9K
09:50 8.33 8.39 8.32 8.39 283.9K
09:55 8.36 8.36 8.34 8.34 68.2K
10:00 8.34 8.37 8.34 8.35 71.2K
10:05 8.35 8.36 8.34 8.35 53.9K
10:10 8.36 8.36 8.36 8.36 9.9K
10:15 8.35 8.41 8.35 8.40 151.5K
10:20 8.40 8.40 8.40 8.40 11.1K
10:25 8.38 8.38 8.35 8.36 40.0K
10:30 8.36 8.38 8.35 8.35 45.2K
10:35 8.35 8.35 8.32 8.33 58.3K
10:40 8.35 8.35 8.30 8.31 123.2K
10:45 8.32 8.35 8.31 8.34 52.9K
10:50 8.32 8.33 8.30 8.32 73.9K
10:55 8.32 8.33 8.31 8.33 49.0K
11:00 8.33 8.35 8.33 8.35 3.1K
11:05 8.35 8.36 8.34 8.36 9.2K
11:10 8.35 8.35 8.34 8.35 0.8K
11:15 8.33 8.35 8.32 8.34 14.9K
11:20 8.32 8.34 8.32 8.33 6.2K
11:25 8.30 8.33 8.30 8.31 51.4K
13:00 8.33 8.33 8.30 8.31 57.8K
13:05 8.31 8.32 8.27 8.31 222.7K
13:10 8.31 8.34 8.27 8.27 50.2K
13:15 8.26 8.34 8.25 8.34 103.6K
13:20 8.29 8.35 8.27 8.33 160.5K
13:25 8.32 8.32 8.28 8.30 15.8K
13:30 8.31 8.36 8.30 8.32 81.8K
13:35 8.32 8.35 8.31 8.34 21.0K
13:40 8.31 8.34 8.31 8.31 9.9K
13:45 8.31 8.35 8.31 8.35 44.1K
13:50 8.33 8.33 8.33 8.33 19.3K
13:55 8.34 8.34 8.30 8.31 80.9K
14:00 8.33 8.33 8.32 8.33 5.9K
14:05 8.31 8.36 8.31 8.36 57.5K
14:10 8.32 8.34 8.32 8.33 45.0K
14:15 8.33 8.34 8.32 8.34 27.4K
14:20 8.34 8.35 8.33 8.35 26.0K
14:25 8.35 8.35 8.34 8.34 6.0K
14:30 8.35 8.35 8.32 8.32 64.7K
14:35 8.31 8.34 8.31 8.33 55.2K
14:40 8.33 8.36 8.33 8.36 54.2K
14:45 8.36 8.36 8.34 8.34 77.9K
14:50 8.34 8.35 8.33 8.34 75.1K
14:55 8.34 8.34 8.33 8.33 12.2K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available