8.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.05 | 7.95 | 8.00 | 76.4K |
| 09:35 | 7.95 | 7.99 | 7.95 | 7.98 | 30.1K |
| 09:40 | 7.96 | 7.99 | 7.92 | 7.93 | 117.7K |
| 09:45 | 7.93 | 7.93 | 7.91 | 7.91 | 95.8K |
| 09:50 | 7.91 | 7.92 | 7.90 | 7.91 | 115.4K |
| 09:55 | 7.90 | 7.91 | 7.85 | 7.85 | 184.9K |
| 10:00 | 7.86 | 7.87 | 7.83 | 7.86 | 115.4K |
| 10:05 | 7.85 | 7.85 | 7.80 | 7.81 | 114.1K |
| 10:10 | 7.80 | 7.81 | 7.77 | 7.79 | 116.1K |
| 10:15 | 7.80 | 7.83 | 7.80 | 7.83 | 52.7K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.77 | 74.3K |
| 10:25 | 7.78 | 7.79 | 7.75 | 7.77 | 67.7K |
| 10:30 | 7.77 | 7.80 | 7.77 | 7.80 | 24.4K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.79 | 23.1K |
| 10:40 | 7.79 | 7.85 | 7.78 | 7.85 | 72.8K |
| 10:45 | 7.84 | 7.89 | 7.84 | 7.89 | 88.7K |
| 10:50 | 7.88 | 7.88 | 7.86 | 7.86 | 7.8K |
| 10:55 | 7.86 | 7.89 | 7.86 | 7.89 | 57.2K |
| 11:00 | 7.88 | 7.88 | 7.88 | 7.88 | 5.8K |
| 11:05 | 7.88 | 7.89 | 7.85 | 7.86 | 30.4K |
| 11:10 | 7.85 | 7.86 | 7.85 | 7.86 | 2.3K |
| 11:15 | 7.85 | 7.85 | 7.78 | 7.80 | 54.4K |
| 11:20 | 7.83 | 7.83 | 7.79 | 7.79 | 106.4K |
| 11:25 | 7.79 | 7.79 | 7.77 | 7.77 | 77.7K |
| 13:00 | 7.77 | 7.77 | 7.76 | 7.76 | 96.4K |
| 13:05 | 7.75 | 7.76 | 7.75 | 7.76 | 58.3K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.79 | 61.3K |
| 13:15 | 7.82 | 7.82 | 7.80 | 7.80 | 5.4K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.79 | 18.7K |
| 13:25 | 7.78 | 7.82 | 7.78 | 7.80 | 6.3K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.80 | 15.7K |
| 13:35 | 7.81 | 7.81 | 7.81 | 7.81 | 5.9K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 18.4K |
| 13:45 | 7.79 | 7.81 | 7.79 | 7.81 | 3.7K |
| 13:50 | 7.81 | 7.81 | 7.81 | 7.81 | 2.7K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 16.6K |
| 14:00 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |
| 14:05 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 14:10 | 7.81 | 7.81 | 7.81 | 7.81 | 17.0K |
| 14:15 | 7.81 | 7.82 | 7.81 | 7.82 | 7.1K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.83 | 21.7K |
| 14:25 | 7.83 | 7.86 | 7.83 | 7.86 | 54.7K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 2.9K |
| 14:35 | 7.88 | 7.88 | 7.85 | 7.85 | 4.8K |
| 14:40 | 7.86 | 7.86 | 7.85 | 7.86 | 14.5K |
| 14:45 | 7.87 | 7.88 | 7.87 | 7.88 | 32.7K |
| 14:50 | 7.88 | 7.90 | 7.88 | 7.90 | 26.0K |
| 14:55 | 7.90 | 7.90 | 7.89 | 7.90 | 25.8K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |