Lancy A

002612
🏛️ china →
17.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.41 17.26 17.30 241.9K
09:35 17.31 17.35 17.30 17.35 134.2K
09:40 17.37 17.41 17.37 17.40 155.6K
09:45 17.39 17.45 17.37 17.43 112.1K
09:50 17.43 17.48 17.42 17.43 165.0K
09:55 17.42 17.43 17.39 17.41 39.5K
10:00 17.41 17.41 17.38 17.39 65.4K
10:05 17.40 17.40 17.33 17.35 104.8K
10:10 17.35 17.35 17.32 17.34 82.9K
10:15 17.34 17.34 17.30 17.30 111.0K
10:20 17.31 17.31 17.28 17.31 99.2K
10:25 17.31 17.32 17.29 17.31 53.5K
10:30 17.31 17.34 17.30 17.31 35.6K
10:35 17.31 17.33 17.31 17.33 60.9K
10:40 17.33 17.34 17.32 17.32 90.0K
10:45 17.31 17.32 17.30 17.30 83.7K
10:50 17.30 17.31 17.26 17.27 107.9K
10:55 17.27 17.30 17.26 17.26 105.5K
11:00 17.27 17.30 17.26 17.29 75.5K
11:05 17.29 17.29 17.26 17.27 65.5K
11:10 17.27 17.28 17.25 17.26 101.8K
11:15 17.26 17.27 17.24 17.24 69.2K
11:20 17.25 17.30 17.24 17.29 102.3K
11:25 17.28 17.34 17.26 17.26 147.6K
11:30 17.26 17.26 17.26 17.26 0.2K
13:00 17.26 17.27 17.25 17.26 64.6K
13:05 17.26 17.29 17.20 17.20 147.9K
13:10 17.20 17.20 17.18 17.18 115.8K
13:15 17.17 17.22 17.16 17.18 104.6K
13:20 17.18 17.21 17.17 17.19 65.5K
13:25 17.19 17.20 17.17 17.17 83.8K
13:30 17.18 17.19 17.17 17.18 56.8K
13:35 17.20 17.22 17.19 17.21 19.5K
13:40 17.21 17.25 17.21 17.21 30.9K
13:45 17.22 17.22 17.21 17.21 26.6K
13:50 17.22 17.22 17.21 17.22 22.1K
13:55 17.21 17.22 17.20 17.21 99.0K
14:00 17.21 17.27 17.21 17.26 97.7K
14:05 17.26 17.27 17.24 17.25 28.4K
14:10 17.25 17.25 17.22 17.24 34.6K
14:15 17.24 17.25 17.22 17.23 21.5K
14:20 17.24 17.24 17.23 17.24 25.3K
14:25 17.24 17.27 17.23 17.26 71.1K
14:30 17.26 17.26 17.23 17.23 74.3K
14:35 17.23 17.23 17.21 17.21 34.7K
14:40 17.22 17.22 17.15 17.20 217.5K
14:45 17.21 17.21 17.12 17.19 290.7K
14:50 17.20 17.20 17.15 17.19 155.2K
14:55 17.19 17.19 17.17 17.18 101.6K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available