10.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.00 | 10.00 | 9.00 | 10.00 | 70,799.1K |
| 09:05 | 10.00 | 10.00 | 10.00 | 10.00 | 19.7K |
| 09:10 | 10.00 | 10.00 | 9.00 | 10.00 | 8.9K |
| 09:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 09:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
| 09:25 | 10.00 | 10.00 | 9.00 | 10.00 | 11.1K |
| 09:30 | 10.00 | 10.00 | 9.00 | 9.00 | 14.9K |
| 09:35 | 9.00 | 10.00 | 9.00 | 9.00 | 193.1K |
| 09:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 09:50 | 10.00 | 10.00 | 9.00 | 9.00 | 10.5K |
| 09:55 | 10.00 | 10.00 | 9.00 | 9.00 | 2.1K |
| 10:00 | 9.00 | 10.00 | 9.00 | 10.00 | 7.1K |
| 10:05 | 10.00 | 10.00 | 10.00 | 10.00 | 3.7K |
| 10:10 | 10.00 | 10.00 | 9.00 | 9.00 | 2.5K |
| 10:15 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 8.5K |
| 10:35 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 10:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 17.9K |
| 10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.6K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:00 | 10.00 | 10.00 | 9.00 | 9.00 | 0.6K |
| 11:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 17,377.4K |
| 12:30 | 9.00 | 10.00 | 9.00 | 10.00 | 29,929.5K |
| 12:35 | 10.00 | 10.00 | 9.00 | 9.00 | 34.2K |
| 12:40 | 10.00 | 10.00 | 9.00 | 9.00 | 105.6K |
| 12:45 | 9.00 | 9.00 | 9.00 | 9.00 | 5.8K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 12:55 | 9.00 | 9.00 | 9.00 | 9.00 | 10.2K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 13:05 | 10.00 | 10.00 | 9.00 | 9.00 | 10.0K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:35 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 13:40 | 9.00 | 10.00 | 9.00 | 9.00 | 8.6K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 24.4K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 20.0K |
| 14:15 | 10.00 | 10.00 | 9.00 | 10.00 | 4.6K |
| 14:20 | 9.00 | 10.00 | 9.00 | 9.00 | 3.2K |
| 14:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 8.9K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:40 | 10.00 | 10.00 | 9.00 | 10.00 | 74.3K |
| 14:45 | 10.00 | 10.00 | 9.00 | 9.00 | 14.0K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 52.5K |
| 14:55 | 10.00 | 10.00 | 9.00 | 9.00 | 48.0K |
| 15:05 | 10.00 | 10.00 | 9.00 | 9.00 | 3.3K |
| 15:10 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 15:15 | 10.00 | 10.00 | 9.00 | 10.00 | 3.9K |
| 15:20 | 10.00 | 10.00 | 9.00 | 9.00 | 6.5K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 12,711.3K |