10.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.00 | 10.00 | 9.00 | 10.00 | 95,012.4K |
| 09:05 | 10.00 | 10.00 | 9.00 | 10.00 | 3.2K |
| 09:20 | 9.00 | 9.00 | 9.00 | 9.00 | 38.1K |
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 100.0K |
| 09:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 10:00 | 10.00 | 10.00 | 9.00 | 9.00 | 0.2K |
| 10:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 10:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 10:50 | 10.00 | 10.00 | 9.00 | 9.00 | 20.1K |
| 11:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 12.8K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 12,445.2K |
| 12:30 | 9.00 | 10.00 | 9.00 | 9.00 | 70,521.8K |
| 12:35 | 9.00 | 10.00 | 9.00 | 10.00 | 2.4K |
| 12:40 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 12:45 | 10.00 | 10.00 | 9.00 | 10.00 | 5.6K |
| 12:50 | 9.00 | 10.00 | 9.00 | 10.00 | 0.8K |
| 12:55 | 9.00 | 10.00 | 9.00 | 10.00 | 0.2K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 13:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 40.0K |
| 13:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:25 | 10.00 | 10.00 | 9.00 | 9.00 | 11.0K |
| 13:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 14:20 | 10.00 | 10.00 | 9.00 | 9.00 | 4.6K |
| 14:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:30 | 9.00 | 10.00 | 9.00 | 10.00 | 0.2K |
| 14:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 15:05 | 9.00 | 10.00 | 9.00 | 10.00 | 11.8K |
| 15:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 15:15 | 9.00 | 10.00 | 9.00 | 10.00 | 0.2K |
| 15:20 | 9.00 | 10.00 | 9.00 | 9.00 | 2.3K |
| 15:30 | 10.00 | 10.00 | 10.00 | 10.00 | 7,812.7K |