10.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.00 | 10.00 | 9.00 | 9.00 | 92,179.9K |
| 09:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 09:10 | 9.00 | 10.00 | 9.00 | 10.00 | 0.2K |
| 09:20 | 10.00 | 10.00 | 10.00 | 10.00 | 4.8K |
| 09:25 | 10.00 | 10.00 | 10.00 | 10.00 | 9.4K |
| 09:30 | 10.00 | 10.00 | 10.00 | 10.00 | 2.4K |
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 09:45 | 10.00 | 10.00 | 9.00 | 9.00 | 20.2K |
| 09:50 | 9.00 | 10.00 | 9.00 | 10.00 | 56.7K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 33.3K |
| 10:00 | 9.00 | 10.00 | 9.00 | 10.00 | 274.9K |
| 10:05 | 10.00 | 10.00 | 10.00 | 10.00 | 54.0K |
| 10:10 | 10.00 | 10.00 | 10.00 | 10.00 | 44.6K |
| 10:15 | 10.00 | 10.00 | 9.00 | 10.00 | 10.3K |
| 10:20 | 10.00 | 10.00 | 10.00 | 10.00 | 52.0K |
| 10:30 | 10.00 | 10.00 | 10.00 | 10.00 | 9.0K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.8K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 13,359.1K |
| 12:30 | 10.00 | 10.00 | 10.00 | 10.00 | 69,664.0K |
| 12:35 | 10.00 | 10.00 | 9.00 | 10.00 | 10.2K |
| 12:45 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 12:55 | 9.00 | 10.00 | 9.00 | 10.00 | 31.3K |
| 13:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 13:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 13:10 | 10.00 | 10.00 | 10.00 | 10.00 | 21.0K |
| 13:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 13:20 | 10.00 | 10.00 | 9.00 | 9.00 | 0.7K |
| 13:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:30 | 10.00 | 10.00 | 10.00 | 10.00 | 3.7K |
| 13:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 131.2K |
| 13:45 | 9.00 | 10.00 | 9.00 | 10.00 | 8.2K |
| 13:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.6K |
| 14:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 14:15 | 10.00 | 10.00 | 9.00 | 10.00 | 1.6K |
| 14:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.6K |
| 14:30 | 9.00 | 10.00 | 9.00 | 10.00 | 10.4K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 14:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 14:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 14:55 | 10.00 | 10.00 | 9.00 | 10.00 | 1.2K |
| 15:05 | 9.00 | 10.00 | 9.00 | 10.00 | 341.3K |
| 15:10 | 10.00 | 10.00 | 9.00 | 10.00 | 4.7K |
| 15:15 | 10.00 | 10.00 | 9.00 | 10.00 | 0.5K |
| 15:20 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 12,549.3K |