7.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2023-12-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-12-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-11-24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-11-22 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-11-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-11-17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2023-11-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-10-16 | 7.30 | 7.30 | 6.80 | 6.80 | 0.0M |
| 2023-09-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-09-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-09-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-09-12 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-09-06 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-08-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-08-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-08-21 | 7.50 | 7.50 | 7.30 | 7.30 | 0.0M |
| 2023-08-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-08-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-08-16 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-08-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-08-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-07-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2023-07-21 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-07-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2023-07-18 | 7.70 | 8.00 | 7.70 | 8.00 | 0.0M |
| 2023-07-17 | 7.70 | 7.70 | 7.30 | 7.30 | 0.0M |
| 2023-07-14 | 7.70 | 7.70 | 7.40 | 7.40 | 0.0M |
| 2023-07-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-07-11 | 7.20 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2023-07-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-07-07 | 7.90 | 7.90 | 7.30 | 7.30 | 0.0M |
| 2023-07-05 | 7.30 | 8.20 | 7.30 | 8.20 | 0.0M |
| 2023-07-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-06-30 | 6.80 | 8.40 | 6.80 | 6.80 | 0.0M |
| 2023-06-29 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-06-27 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-06-26 | 7.00 | 7.70 | 7.00 | 7.00 | 0.1M |
| 2023-06-23 | 6.60 | 7.60 | 6.60 | 7.60 | 0.0M |
| 2023-06-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-06-20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-06-16 | 8.10 | 8.10 | 7.50 | 8.10 | 0.0M |
| 2023-06-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-19 | 8.00 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2023-04-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-04-10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-03-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-03-22 | 7.30 | 7.30 | 7.20 | 7.20 | 0.0M |
| 2023-03-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-03-16 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2023-03-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-03-08 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-03-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-02-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-02-09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-02-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-02-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2023-01-31 | 8.40 | 8.80 | 8.40 | 8.80 | 0.0M |
| 2023-01-30 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2023-01-23 | 8.80 | 8.90 | 8.80 | 8.90 | 0.0M |
| 2023-01-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-01-19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-01-13 | 8.40 | 8.50 | 8.40 | 8.40 | 0.0M |
| 2023-01-12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-01-11 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-01-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-06 | 7.60 | 7.60 | 7.30 | 7.30 | 0.0M |
| 2023-01-04 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |