Lands’ End

LE
🏛️ usa →
14.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.27 9.61 9.25 9.56 0.1M
2023-12-28 9.58 9.76 9.34 9.36 0.0M
2023-12-27 9.75 9.75 9.39 9.66 0.1M
2023-12-26 9.57 9.74 9.39 9.68 0.1M
2023-12-22 9.88 9.96 9.58 9.59 0.1M
2023-12-21 9.75 10.25 9.55 9.82 0.2M
2023-12-20 9.25 9.75 9.21 9.55 0.2M
2023-12-19 8.80 9.42 8.68 9.36 0.1M
2023-12-18 8.71 8.99 8.51 8.73 0.1M
2023-12-15 8.59 8.66 8.10 8.65 0.2M
2023-12-14 8.12 8.57 7.95 8.54 0.2M
2023-12-13 8.35 8.35 7.75 7.99 0.2M
2023-12-12 8.78 8.85 8.40 8.45 0.1M
2023-12-11 8.55 8.90 8.48 8.83 0.1M
2023-12-08 8.54 8.71 8.32 8.52 0.1M
2023-12-07 8.23 8.68 7.89 8.52 0.2M
2023-12-06 7.31 8.36 7.31 8.34 0.2M
2023-12-05 6.69 7.55 6.60 7.29 1.0M
2023-12-04 6.60 6.95 6.57 6.65 0.2M
2023-12-01 7.07 7.16 6.35 6.70 0.2M
2023-11-30 7.06 7.27 6.88 7.06 0.1M
2023-11-29 7.11 7.45 6.98 7.05 0.1M
2023-11-28 6.85 7.16 6.70 7.03 0.1M
2023-11-27 6.70 7.05 6.60 6.79 0.1M
2023-11-24 6.87 7.19 6.64 6.70 0.1M
2023-11-22 6.90 7.10 6.78 6.84 0.1M
2023-11-21 6.99 7.18 6.83 6.90 0.1M
2023-11-20 6.88 7.16 6.88 7.01 0.0M
2023-11-17 6.88 7.32 6.88 6.92 0.1M
2023-11-16 6.98 7.02 6.72 6.79 0.1M
2023-11-15 6.95 7.43 6.95 7.00 0.1M
2023-11-14 6.84 7.13 6.80 6.98 0.1M
2023-11-13 6.52 6.66 6.38 6.52 0.0M
2023-11-10 6.50 6.80 6.46 6.62 0.0M
2023-11-09 6.58 6.91 6.43 6.50 0.1M
2023-11-08 6.62 6.65 6.52 6.57 0.1M
2023-11-07 6.59 6.75 6.59 6.68 0.1M
2023-11-06 6.66 6.74 6.39 6.54 0.1M
2023-11-03 6.89 7.19 6.52 6.69 0.2M
2023-11-02 6.11 6.79 6.11 6.64 0.2M
2023-11-01 6.22 6.34 6.07 6.11 0.1M
2023-10-31 6.32 6.48 6.09 6.28 0.1M
2023-10-30 6.36 6.53 5.98 6.27 0.2M
2023-10-27 6.41 6.64 6.24 6.30 0.1M
2023-10-26 6.16 6.59 6.16 6.46 0.1M
2023-10-25 6.69 6.89 6.09 6.20 0.2M
2023-10-24 6.74 6.88 6.67 6.82 0.0M
2023-10-23 7.02 7.02 6.54 6.61 0.1M
2023-10-20 6.98 7.18 6.88 7.12 0.1M
2023-10-19 7.31 7.31 6.84 6.94 0.1M
2023-10-18 7.51 7.87 7.33 7.41 0.1M
2023-10-17 7.19 7.72 7.19 7.55 0.1M
2023-10-16 6.84 7.25 6.83 7.20 0.1M
2023-10-13 6.93 6.93 6.74 6.83 0.1M
2023-10-12 7.10 7.18 6.80 6.87 0.0M
2023-10-11 7.22 7.35 6.99 7.11 0.0M
2023-10-10 6.84 7.32 6.84 7.21 0.0M
2023-10-09 6.87 6.87 6.72 6.79 0.1M
2023-10-06 7.03 7.18 6.87 6.93 0.1M
2023-10-05 7.25 7.39 7.07 7.10 0.1M
2023-10-04 7.48 7.48 7.33 7.34 0.0M
2023-10-03 7.42 7.59 7.26 7.50 0.1M
2023-10-02 7.62 7.62 7.26 7.47 0.1M
2023-09-29 7.53 7.65 7.44 7.47 0.1M
2023-09-28 7.49 7.61 7.26 7.42 0.1M
2023-09-27 7.47 7.70 7.45 7.53 0.1M
2023-09-26 7.48 7.69 7.21 7.46 0.1M
2023-09-25 7.09 7.58 7.04 7.55 0.1M
2023-09-22 7.14 7.49 7.14 7.19 0.1M
2023-09-21 6.98 7.32 6.95 7.13 0.1M
2023-09-20 7.04 7.40 6.96 7.05 0.1M
2023-09-19 7.04 7.22 6.90 6.94 0.1M
2023-09-18 7.11 7.26 6.72 6.91 0.1M
2023-09-15 6.99 7.59 6.99 7.13 0.2M
2023-09-14 6.97 7.19 6.80 6.91 0.1M
2023-09-13 7.06 7.11 6.79 6.92 0.1M
2023-09-12 7.15 7.23 7.05 7.05 0.1M
2023-09-11 7.29 7.40 7.14 7.19 0.1M
2023-09-08 7.30 7.30 7.11 7.24 0.1M
2023-09-07 7.41 7.44 7.13 7.31 0.2M
2023-09-06 7.67 7.77 7.39 7.47 0.1M
2023-09-05 7.58 7.81 7.58 7.66 0.1M
2023-09-01 7.85 7.99 7.50 7.61 0.2M
2023-08-31 7.96 8.51 7.65 7.70 0.5M
2023-08-30 9.99 10.81 9.80 10.26 0.1M
2023-08-29 9.42 10.09 9.21 10.08 0.1M
2023-08-28 9.22 9.56 9.22 9.45 0.1M
2023-08-25 9.07 9.33 9.01 9.16 0.1M
2023-08-24 9.52 9.73 9.01 9.06 0.1M
2023-08-23 9.25 9.82 9.23 9.63 0.1M
2023-08-22 9.55 9.59 9.23 9.24 0.0M
2023-08-21 9.67 9.86 9.56 9.58 0.0M
2023-08-18 9.57 9.96 9.53 9.60 0.1M
2023-08-17 9.75 9.85 9.48 9.70 0.1M
2023-08-16 9.89 10.12 9.70 9.73 0.1M
2023-08-15 9.65 9.95 9.57 9.85 0.0M
2023-08-14 9.71 9.77 9.50 9.70 0.1M
2023-08-11 9.60 9.94 9.53 9.78 0.1M
2023-08-10 9.92 9.97 9.62 9.69 0.1M
2023-08-09 10.19 10.19 9.60 9.70 0.1M
2023-08-08 10.07 10.35 9.93 10.15 0.1M
2023-08-07 9.57 10.24 9.43 10.21 0.1M
2023-08-04 9.42 9.56 9.27 9.54 0.1M
2023-08-03 9.23 9.43 9.12 9.38 0.1M
2023-08-02 9.23 9.51 9.19 9.29 0.1M
2023-08-01 9.29 9.40 8.79 9.36 0.1M
2023-07-31 9.33 9.55 9.20 9.38 0.1M
2023-07-28 9.07 9.49 9.07 9.34 0.1M
2023-07-27 9.24 9.38 8.92 9.03 0.1M
2023-07-26 8.96 9.25 8.96 9.17 0.1M
2023-07-25 8.79 9.09 8.73 8.90 0.1M
2023-07-24 8.58 8.88 8.49 8.83 0.1M
2023-07-21 8.95 8.95 8.53 8.60 0.1M
2023-07-20 8.90 8.90 8.49 8.85 0.1M
2023-07-19 8.74 8.97 8.74 8.92 0.1M
2023-07-18 8.31 8.75 8.25 8.72 0.1M
2023-07-17 8.58 8.79 8.27 8.31 0.1M
2023-07-14 8.74 8.82 8.29 8.62 0.1M
2023-07-13 8.88 9.00 8.77 8.77 0.1M
2023-07-12 8.43 8.88 8.33 8.82 0.2M
2023-07-11 7.85 8.27 7.85 8.26 0.1M
2023-07-10 7.66 7.88 7.66 7.85 0.1M
2023-07-07 7.45 7.84 7.45 7.72 0.2M
2023-07-06 7.51 7.51 7.22 7.43 0.2M
2023-07-05 7.81 7.86 7.44 7.49 0.3M
2023-07-03 7.83 7.85 7.66 7.81 0.1M
2023-06-30 8.01 8.01 7.69 7.76 0.2M
2023-06-29 8.18 8.25 7.82 7.89 0.1M
2023-06-28 8.68 8.68 8.09 8.14 0.2M
2023-06-27 8.69 8.78 8.52 8.77 0.1M
2023-06-26 8.44 8.87 8.44 8.65 0.1M
2023-06-23 8.24 8.55 8.20 8.48 0.3M
2023-06-22 8.70 8.70 8.32 8.45 0.1M
2023-06-21 8.54 8.90 8.53 8.68 0.1M
2023-06-20 8.48 8.56 8.31 8.54 0.1M
2023-06-16 9.02 9.02 8.38 8.51 0.2M
2023-06-15 8.60 8.93 8.47 8.88 0.2M
2023-06-14 8.80 8.90 8.42 8.54 0.2M
2023-06-13 8.56 8.89 8.29 8.78 0.2M
2023-06-12 8.36 8.54 8.20 8.48 0.2M
2023-06-09 9.16 9.30 8.18 8.30 0.2M
2023-06-08 9.42 9.52 9.07 9.13 0.1M
2023-06-07 9.09 9.50 8.98 9.46 0.2M
2023-06-06 8.44 9.19 8.44 8.96 0.2M
2023-06-05 9.03 9.24 8.53 8.55 0.2M
2023-06-02 8.33 9.23 8.33 9.04 0.4M
2023-06-01 7.39 8.78 7.08 8.30 1.2M
2023-05-31 6.85 6.85 6.20 6.27 0.5M
2023-05-30 7.60 7.75 6.86 6.89 0.1M
2023-05-26 7.85 7.92 7.54 7.58 0.1M
2023-05-25 8.60 8.64 7.77 7.88 0.1M
2023-05-24 8.26 8.71 8.24 8.58 0.2M
2023-05-23 8.06 8.45 8.06 8.27 0.1M
2023-05-22 8.37 8.48 7.94 8.14 0.2M
2023-05-19 8.89 8.89 8.16 8.33 0.1M
2023-05-18 8.47 8.84 8.41 8.81 0.1M
2023-05-17 7.82 8.63 7.73 8.54 0.2M
2023-05-16 7.77 7.81 7.36 7.75 0.2M
2023-05-15 7.73 8.10 7.70 7.86 0.1M
2023-05-12 7.35 7.72 7.31 7.70 0.1M
2023-05-11 6.79 7.52 6.79 7.40 0.2M
2023-05-10 6.73 6.83 6.46 6.78 1.0M
2023-05-09 7.09 7.09 6.59 6.62 0.3M
2023-05-08 7.46 7.46 6.98 7.09 0.2M
2023-05-05 7.02 7.46 7.02 7.38 0.1M
2023-05-04 7.28 7.28 6.86 6.94 0.1M
2023-05-03 7.03 7.56 7.02 7.31 0.1M
2023-05-02 7.05 7.07 6.70 7.01 0.1M
2023-05-01 7.27 7.41 6.92 6.96 0.1M
2023-04-28 6.85 7.27 6.80 7.17 0.1M
2023-04-27 6.94 6.94 6.76 6.90 0.1M
2023-04-26 7.00 7.15 6.83 6.90 0.1M
2023-04-25 7.64 7.64 7.02 7.04 0.1M
2023-04-24 7.58 7.78 7.51 7.68 0.2M
2023-04-21 7.71 7.94 7.48 7.58 0.1M
2023-04-20 7.77 7.97 7.63 7.74 0.1M
2023-04-19 7.83 7.96 7.65 7.80 0.1M
2023-04-18 7.97 7.97 7.71 7.86 0.1M
2023-04-17 8.01 8.06 7.77 7.88 0.1M
2023-04-14 8.25 8.36 7.91 8.02 0.1M
2023-04-13 8.50 8.70 8.11 8.12 0.1M
2023-04-12 8.92 9.18 8.35 8.39 0.1M
2023-04-11 8.98 9.13 8.90 8.97 0.1M
2023-04-10 9.20 9.44 8.95 8.98 0.1M
2023-04-06 9.05 9.27 8.83 9.25 0.1M
2023-04-05 9.34 9.34 9.00 9.07 0.1M
2023-04-04 9.47 9.78 9.30 9.37 0.1M
2023-04-03 9.70 9.86 9.30 9.57 0.2M
2023-03-31 10.19 10.35 9.60 9.72 0.2M
2023-03-30 9.85 10.29 9.83 10.21 0.2M
2023-03-29 9.35 9.97 9.33 9.80 0.2M
2023-03-28 8.79 9.30 8.79 9.30 0.1M
2023-03-27 8.65 9.01 8.51 8.83 0.2M
2023-03-24 8.48 8.68 8.31 8.61 0.1M
2023-03-23 8.76 8.82 8.32 8.55 0.1M
2023-03-22 8.55 8.96 8.41 8.70 0.1M
2023-03-21 8.74 8.98 8.49 8.55 0.1M
2023-03-20 8.69 8.83 8.59 8.60 0.2M
2023-03-17 7.86 8.98 7.85 8.67 0.4M
2023-03-16 6.87 8.45 6.84 8.07 0.5M
2023-03-15 6.55 6.94 6.52 6.91 0.1M
2023-03-14 6.87 6.96 6.62 6.80 0.2M
2023-03-13 6.53 6.65 6.31 6.56 0.2M
2023-03-10 6.94 6.96 6.46 6.76 0.3M
2023-03-09 7.34 7.38 7.00 7.04 0.1M
2023-03-08 7.15 7.33 7.09 7.31 0.1M
2023-03-07 7.20 7.37 7.10 7.18 0.1M
2023-03-06 7.76 7.77 7.00 7.16 0.3M
2023-03-03 8.19 8.19 7.76 7.81 0.1M
2023-03-02 7.77 8.27 7.72 8.12 0.2M
2023-03-01 7.58 8.11 7.51 7.80 0.2M
2023-02-28 7.81 7.94 7.55 7.60 0.7M
2023-02-27 8.10 8.15 7.77 7.83 0.1M
2023-02-24 8.22 8.34 7.75 7.98 0.2M
2023-02-23 8.36 8.49 8.15 8.43 0.1M
2023-02-22 8.10 8.53 8.07 8.26 0.2M
2023-02-21 8.15 8.31 7.97 8.05 0.2M
2023-02-17 8.68 8.73 8.24 8.37 0.1M
2023-02-16 8.70 8.94 8.54 8.56 0.2M
2023-02-15 8.35 9.01 8.35 8.86 0.2M
2023-02-14 8.58 8.61 8.26 8.49 0.1M
2023-02-13 8.57 8.79 8.33 8.62 0.2M
2023-02-10 8.20 8.60 8.08 8.56 0.1M
2023-02-09 8.63 8.77 8.30 8.32 0.1M
2023-02-08 8.93 8.93 8.48 8.49 0.2M
2023-02-07 9.10 9.16 8.84 8.99 0.2M
2023-02-06 9.34 9.51 8.99 9.11 0.2M
2023-02-03 9.28 9.65 9.26 9.44 0.1M
2023-02-02 9.49 9.63 9.15 9.40 0.2M
2023-02-01 9.03 9.47 9.00 9.32 0.2M
2023-01-31 8.83 9.33 8.83 9.03 0.1M
2023-01-30 8.89 9.06 8.80 8.81 0.1M
2023-01-27 8.67 9.15 8.61 9.01 0.1M
2023-01-26 8.93 9.06 8.63 8.70 0.1M
2023-01-25 8.26 8.78 8.13 8.78 0.1M
2023-01-24 8.25 8.55 8.25 8.37 0.1M
2023-01-23 7.86 8.29 7.86 8.26 0.2M
2023-01-20 7.99 8.05 7.81 7.93 0.1M
2023-01-19 7.94 8.02 7.79 7.88 0.1M
2023-01-18 8.23 8.46 7.99 8.03 0.1M
2023-01-17 8.34 8.40 8.11 8.18 0.1M
2023-01-13 8.41 8.61 8.16 8.29 0.2M
2023-01-12 9.16 9.26 8.47 8.50 0.5M
2023-01-11 8.96 9.40 8.96 9.09 0.2M
2023-01-10 8.31 9.06 8.31 8.92 0.2M
2023-01-09 8.51 8.51 8.05 8.37 0.2M
2023-01-06 8.24 8.71 7.83 8.43 0.5M
2023-01-05 8.31 8.48 7.54 8.20 0.5M
2023-01-04 8.17 8.94 8.14 8.66 0.5M
2023-01-03 7.81 8.40 7.71 8.14 0.4M