Lanfeng Chemical A

002513
🏛️ china →
8.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.34 5.18 5.34 2,413.5K
09:35 5.33 5.46 5.33 5.36 1,835.2K
09:40 5.36 5.39 5.31 5.31 510.5K
09:45 5.32 5.32 5.26 5.26 396.2K
09:50 5.27 5.27 5.23 5.23 279.3K
09:55 5.23 5.86 5.21 5.86 11,614.1K
10:00 5.86 5.86 5.86 5.86 3,089.6K
10:05 5.86 5.86 5.86 5.86 672.7K
10:10 5.86 5.86 5.86 5.86 597.8K
10:15 5.86 5.86 5.86 5.86 413.4K
10:20 5.86 5.86 5.86 5.86 402.3K
10:25 5.86 5.86 5.86 5.86 234.9K
10:30 5.86 5.86 5.86 5.86 204.8K
10:35 5.86 5.86 5.86 5.86 121.7K
10:40 5.86 5.86 5.86 5.86 67.0K
10:45 5.86 5.86 5.86 5.86 246.9K
10:50 5.86 5.86 5.86 5.86 236.6K
10:55 5.86 5.86 5.86 5.86 249.0K
11:00 5.86 5.86 5.86 5.86 75.2K
11:05 5.86 5.86 5.86 5.86 84.0K
11:10 5.86 5.86 5.86 5.86 82.2K
11:15 5.86 5.86 5.86 5.86 38.0K
11:20 5.86 5.86 5.86 5.86 71.7K
11:25 5.86 5.86 5.86 5.86 52.7K
13:00 5.86 5.86 5.86 5.86 272.7K
13:05 5.86 5.86 5.86 5.86 47.6K
13:10 5.86 5.86 5.86 5.86 21.9K
13:15 5.86 5.86 5.86 5.86 4.8K
13:20 5.86 5.86 5.86 5.86 23.1K
13:25 5.86 5.86 5.86 5.86 28.9K
13:30 5.86 5.86 5.86 5.86 44.0K
13:35 5.86 5.86 5.86 5.86 46.8K
13:40 5.86 5.86 5.86 5.86 28.8K
13:45 5.86 5.86 5.86 5.86 111.8K
13:50 5.86 5.86 5.86 5.86 59.9K
13:55 5.86 5.86 5.86 5.86 47.4K
14:00 5.86 5.86 5.86 5.86 61.9K
14:05 5.86 5.86 5.86 5.86 45.1K
14:10 5.86 5.86 5.86 5.86 24.9K
14:15 5.86 5.86 5.86 5.86 14.7K
14:20 5.86 5.86 5.86 5.86 45.5K
14:25 5.86 5.86 5.86 5.86 37.0K
14:30 5.86 5.86 5.86 5.86 67.9K
14:35 5.86 5.86 5.86 5.86 95.8K
14:40 5.86 5.86 5.86 5.86 328.7K
14:45 5.86 5.86 5.86 5.86 59.6K
14:50 5.86 5.86 5.86 5.86 144.9K
14:55 5.86 5.86 5.86 5.86 211.9K
15:40 5.86 5.86 5.86 5.86 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available