8.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 6,464.5K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 204.5K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 201.3K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 276.2K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 27.7K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 19.5K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 30.5K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 41.9K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 45.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 9.7K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 5.4K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 49.5K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 7.4K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 7.8K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 12.5K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 15.4K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 7.4K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 9.0K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 46.2K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 22.2K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 18.4K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 25.9K |
| 13:00 | 7.10 | 7.10 | 7.10 | 7.10 | 60.3K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 6.4K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 39.4K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 94.7K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 34.6K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 4.2K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 8.7K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 9.5K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 13.7K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 12.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 9.9K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 9.5K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 14.0K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 29.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 17.5K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 7.5K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 43.4K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 45.6K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 47.7K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 12.6K |