Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.25 4.16 4.17 898.7K
09:35 4.17 4.21 4.15 4.18 449.8K
09:40 4.18 4.20 4.15 4.15 433.4K
09:45 4.15 4.16 4.12 4.12 381.5K
09:50 4.12 4.12 4.08 4.09 698.5K
09:55 4.08 4.10 4.03 4.05 759.3K
10:00 4.06 4.06 4.01 4.04 766.4K
10:05 4.03 4.06 4.00 4.06 734.7K
10:10 4.06 4.09 4.05 4.08 269.4K
10:15 4.08 4.09 4.06 4.06 67.7K
10:20 4.05 4.07 4.05 4.07 53.1K
10:25 4.06 4.07 4.04 4.06 143.2K
10:30 4.06 4.06 4.05 4.06 116.9K
10:35 4.06 4.06 4.04 4.05 133.2K
10:40 4.04 4.06 4.03 4.05 227.7K
10:45 4.05 4.05 4.03 4.03 59.2K
10:50 4.04 4.04 4.03 4.04 63.4K
10:55 4.04 4.05 4.03 4.04 204.6K
11:00 4.04 4.05 4.03 4.03 79.2K
11:05 4.04 4.04 4.02 4.03 201.3K
11:10 4.03 4.04 4.02 4.03 108.3K
11:15 4.03 4.08 4.02 4.08 383.1K
11:20 4.08 4.12 4.07 4.09 269.7K
11:25 4.10 4.12 4.09 4.10 132.7K
13:00 4.09 4.11 4.08 4.10 193.6K
13:05 4.10 4.12 4.09 4.11 121.2K
13:10 4.11 4.11 4.09 4.10 87.2K
13:15 4.09 4.10 4.09 4.09 50.8K
13:20 4.10 4.13 4.10 4.12 205.4K
13:25 4.13 4.18 4.13 4.15 357.6K
13:30 4.15 4.17 4.14 4.15 180.5K
13:35 4.15 4.17 4.14 4.16 121.9K
13:40 4.15 4.16 4.14 4.15 39.4K
13:45 4.15 4.15 4.12 4.13 85.1K
13:50 4.14 4.15 4.13 4.14 110.8K
13:55 4.14 4.14 4.13 4.13 25.1K
14:00 4.14 4.15 4.12 4.15 283.6K
14:05 4.15 4.15 4.13 4.14 109.7K
14:10 4.13 4.14 4.13 4.13 35.6K
14:15 4.14 4.14 4.12 4.12 229.3K
14:20 4.13 4.13 4.12 4.13 27.4K
14:25 4.12 4.13 4.12 4.13 30.8K
14:30 4.13 4.13 4.10 4.12 327.8K
14:35 4.12 4.12 4.11 4.11 91.8K
14:40 4.11 4.13 4.11 4.13 111.3K
14:45 4.13 4.14 4.13 4.13 185.8K
14:50 4.14 4.14 4.13 4.13 120.5K
14:55 4.13 4.15 4.13 4.15 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available