Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.19 4.12 4.16 647.4K
09:35 4.17 4.22 4.16 4.18 736.6K
09:40 4.19 4.19 4.15 4.15 219.2K
09:45 4.16 4.20 4.16 4.18 192.8K
09:50 4.19 4.20 4.17 4.18 123.2K
09:55 4.19 4.19 4.16 4.17 123.7K
10:00 4.17 4.19 4.17 4.19 85.0K
10:05 4.19 4.21 4.19 4.20 236.2K
10:10 4.20 4.23 4.20 4.22 194.7K
10:15 4.22 4.24 4.21 4.24 183.0K
10:20 4.24 4.24 4.22 4.23 136.5K
10:25 4.22 4.23 4.20 4.21 142.8K
10:30 4.22 4.23 4.20 4.20 166.1K
10:35 4.21 4.23 4.21 4.22 49.0K
10:40 4.22 4.23 4.20 4.21 164.6K
10:45 4.21 4.21 4.19 4.20 116.6K
10:50 4.20 4.21 4.20 4.20 92.1K
10:55 4.20 4.21 4.19 4.21 81.0K
11:00 4.21 4.21 4.20 4.20 52.7K
11:05 4.20 4.21 4.20 4.21 27.3K
11:10 4.21 4.21 4.18 4.19 136.5K
11:15 4.18 4.19 4.18 4.18 5.1K
11:20 4.19 4.19 4.18 4.19 63.1K
11:25 4.18 4.19 4.18 4.19 72.7K
13:00 4.19 4.20 4.18 4.19 74.7K
13:05 4.19 4.19 4.17 4.17 130.9K
13:10 4.17 4.18 4.17 4.17 19.9K
13:15 4.17 4.18 4.17 4.18 39.4K
13:20 4.18 4.18 4.16 4.16 134.0K
13:25 4.17 4.17 4.16 4.17 85.9K
13:30 4.17 4.17 4.16 4.16 36.9K
13:35 4.16 4.17 4.16 4.16 49.4K
13:40 4.16 4.17 4.15 4.15 233.7K
13:45 4.15 4.16 4.15 4.15 26.6K
13:50 4.16 4.16 4.15 4.15 88.7K
13:55 4.15 4.15 4.14 4.15 170.6K
14:00 4.15 4.16 4.14 4.15 114.2K
14:05 4.15 4.16 4.15 4.16 76.4K
14:10 4.16 4.17 4.16 4.16 28.6K
14:15 4.16 4.17 4.15 4.16 46.2K
14:20 4.16 4.17 4.16 4.16 12.1K
14:25 4.16 4.17 4.15 4.15 77.6K
14:30 4.15 4.17 4.15 4.16 102.2K
14:35 4.16 4.17 4.16 4.16 85.8K
14:40 4.17 4.17 4.16 4.17 39.5K
14:45 4.17 4.17 4.15 4.16 196.7K
14:50 4.17 4.17 4.15 4.16 148.1K
14:55 4.16 4.17 4.15 4.16 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available