5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.13 | 4.05 | 4.08 | 558.4K |
| 09:35 | 4.09 | 4.13 | 4.09 | 4.12 | 193.6K |
| 09:40 | 4.13 | 4.16 | 4.11 | 4.15 | 364.9K |
| 09:45 | 4.15 | 4.17 | 4.14 | 4.17 | 230.1K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.17 | 295.9K |
| 09:55 | 4.17 | 4.19 | 4.17 | 4.19 | 293.2K |
| 10:00 | 4.19 | 4.22 | 4.19 | 4.20 | 347.3K |
| 10:05 | 4.19 | 4.21 | 4.18 | 4.19 | 308.8K |
| 10:10 | 4.20 | 4.21 | 4.18 | 4.20 | 187.4K |
| 10:15 | 4.19 | 4.21 | 4.18 | 4.20 | 198.4K |
| 10:20 | 4.20 | 4.21 | 4.19 | 4.21 | 423.6K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.22 | 278.6K |
| 10:30 | 4.22 | 4.24 | 4.22 | 4.23 | 153.6K |
| 10:35 | 4.22 | 4.23 | 4.22 | 4.23 | 206.2K |
| 10:40 | 4.23 | 4.23 | 4.20 | 4.20 | 193.3K |
| 10:45 | 4.21 | 4.22 | 4.21 | 4.22 | 63.7K |
| 10:50 | 4.22 | 4.23 | 4.22 | 4.22 | 103.5K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.22 | 161.7K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.22 | 63.8K |
| 11:05 | 4.21 | 4.22 | 4.20 | 4.20 | 99.8K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.20 | 157.1K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.19 | 135.7K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.18 | 75.2K |
| 11:25 | 4.19 | 4.20 | 4.19 | 4.20 | 15.4K |
| 13:00 | 4.19 | 4.20 | 4.17 | 4.18 | 370.8K |
| 13:05 | 4.17 | 4.18 | 4.16 | 4.16 | 98.5K |
| 13:10 | 4.16 | 4.16 | 4.15 | 4.16 | 86.1K |
| 13:15 | 4.16 | 4.16 | 4.14 | 4.14 | 213.4K |
| 13:20 | 4.14 | 4.15 | 4.13 | 4.13 | 164.0K |
| 13:25 | 4.13 | 4.14 | 4.12 | 4.14 | 92.6K |
| 13:30 | 4.13 | 4.15 | 4.13 | 4.14 | 83.4K |
| 13:35 | 4.14 | 4.14 | 4.12 | 4.13 | 129.4K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.12 | 123.2K |
| 13:45 | 4.12 | 4.12 | 4.11 | 4.12 | 188.1K |
| 13:50 | 4.12 | 4.12 | 4.10 | 4.11 | 83.5K |
| 13:55 | 4.10 | 4.14 | 4.10 | 4.14 | 122.5K |
| 14:00 | 4.14 | 4.15 | 4.12 | 4.13 | 119.3K |
| 14:05 | 4.13 | 4.13 | 4.10 | 4.11 | 119.9K |
| 14:10 | 4.10 | 4.11 | 4.08 | 4.08 | 246.6K |
| 14:15 | 4.09 | 4.10 | 4.08 | 4.09 | 85.6K |
| 14:20 | 4.09 | 4.11 | 4.08 | 4.10 | 124.1K |
| 14:25 | 4.10 | 4.13 | 4.10 | 4.11 | 66.6K |
| 14:30 | 4.11 | 4.11 | 4.08 | 4.09 | 213.9K |
| 14:35 | 4.09 | 4.09 | 4.07 | 4.07 | 119.2K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.08 | 93.6K |
| 14:45 | 4.07 | 4.08 | 4.06 | 4.08 | 170.7K |
| 14:50 | 4.07 | 4.09 | 4.06 | 4.09 | 166.7K |
| 14:55 | 4.08 | 4.10 | 4.08 | 4.10 | 151.5K |