Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.24 4.16 4.18 1,869.6K
09:35 4.19 4.22 4.18 4.21 499.6K
09:40 4.21 4.22 4.19 4.21 877.7K
09:45 4.21 4.27 4.21 4.26 601.1K
09:50 4.25 4.27 4.20 4.27 879.0K
09:55 4.26 4.27 4.24 4.25 467.5K
10:00 4.25 4.27 4.23 4.25 631.4K
10:05 4.24 4.25 4.23 4.24 191.4K
10:10 4.23 4.24 4.22 4.22 228.4K
10:15 4.22 4.24 4.22 4.24 84.1K
10:20 4.23 4.25 4.22 4.22 199.8K
10:25 4.22 4.24 4.22 4.23 126.6K
10:30 4.23 4.25 4.23 4.23 73.4K
10:35 4.23 4.24 4.22 4.22 119.3K
10:40 4.22 4.23 4.21 4.22 33.5K
10:45 4.21 4.22 4.20 4.20 191.8K
10:50 4.20 4.21 4.20 4.20 83.5K
10:55 4.21 4.21 4.19 4.19 191.3K
11:00 4.19 4.22 4.19 4.21 125.5K
11:05 4.21 4.26 4.21 4.25 241.2K
11:10 4.25 4.26 4.23 4.24 150.0K
11:15 4.24 4.24 4.23 4.23 167.2K
11:20 4.23 4.23 4.22 4.22 58.6K
11:25 4.22 4.24 4.22 4.23 85.8K
13:00 4.23 4.24 4.22 4.23 110.0K
13:05 4.23 4.24 4.22 4.24 85.0K
13:10 4.23 4.24 4.22 4.23 91.8K
13:15 4.23 4.23 4.21 4.23 125.5K
13:20 4.22 4.22 4.20 4.20 74.8K
13:25 4.20 4.21 4.20 4.21 129.7K
13:30 4.20 4.21 4.19 4.19 128.2K
13:35 4.19 4.20 4.19 4.19 78.4K
13:40 4.19 4.20 4.19 4.19 20.0K
13:45 4.20 4.20 4.19 4.19 16.8K
13:50 4.19 4.21 4.19 4.20 281.5K
13:55 4.21 4.21 4.19 4.19 119.8K
14:00 4.18 4.19 4.17 4.17 368.5K
14:05 4.17 4.20 4.17 4.18 173.2K
14:10 4.19 4.20 4.18 4.18 153.2K
14:15 4.18 4.19 4.17 4.17 69.7K
14:20 4.17 4.18 4.16 4.16 153.2K
14:25 4.17 4.19 4.17 4.18 108.0K
14:30 4.18 4.20 4.17 4.18 109.2K
14:35 4.18 4.19 4.17 4.18 57.8K
14:40 4.19 4.19 4.17 4.17 240.0K
14:45 4.17 4.18 4.15 4.16 223.1K
14:50 4.16 4.18 4.16 4.17 230.5K
14:55 4.16 4.18 4.16 4.17 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available