Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.44 4.38 4.42 684.2K
09:35 4.42 4.45 4.42 4.45 308.4K
09:40 4.44 4.45 4.43 4.43 405.0K
09:45 4.44 4.46 4.43 4.45 374.9K
09:50 4.46 4.47 4.45 4.47 244.2K
09:55 4.47 4.52 4.46 4.49 760.3K
10:00 4.50 4.50 4.47 4.47 144.1K
10:05 4.48 4.48 4.46 4.46 121.7K
10:10 4.46 4.46 4.44 4.45 463.4K
10:15 4.45 4.47 4.45 4.46 114.6K
10:20 4.47 4.48 4.45 4.45 115.2K
10:25 4.45 4.46 4.45 4.45 71.6K
10:30 4.45 4.46 4.44 4.44 126.9K
10:35 4.45 4.45 4.44 4.44 137.2K
10:40 4.44 4.46 4.44 4.45 165.8K
10:45 4.46 4.46 4.44 4.45 99.4K
10:50 4.45 4.45 4.44 4.44 22.5K
10:55 4.44 4.45 4.44 4.44 69.2K
11:00 4.45 4.45 4.44 4.45 121.6K
11:05 4.45 4.46 4.45 4.45 3.7K
11:10 4.45 4.46 4.45 4.46 48.2K
11:15 4.46 4.46 4.45 4.45 51.7K
11:20 4.45 4.46 4.44 4.45 79.0K
11:25 4.46 4.46 4.43 4.44 167.6K
13:00 4.44 4.46 4.44 4.45 47.6K
13:05 4.45 4.46 4.44 4.45 462.4K
13:10 4.45 4.46 4.45 4.46 49.2K
13:15 4.46 4.46 4.44 4.45 105.4K
13:20 4.45 4.46 4.45 4.45 56.2K
13:25 4.45 4.46 4.45 4.46 117.5K
13:30 4.46 4.46 4.43 4.45 335.9K
13:35 4.44 4.45 4.44 4.44 237.3K
13:40 4.44 4.45 4.44 4.44 152.8K
13:45 4.44 4.44 4.42 4.44 230.3K
13:50 4.43 4.44 4.42 4.43 202.0K
13:55 4.43 4.44 4.42 4.43 70.7K
14:00 4.44 4.44 4.41 4.41 154.2K
14:05 4.41 4.43 4.41 4.41 204.9K
14:10 4.41 4.42 4.39 4.41 241.3K
14:15 4.41 4.41 4.38 4.38 207.2K
14:20 4.38 4.38 4.36 4.37 167.2K
14:25 4.38 4.40 4.38 4.39 65.3K
14:30 4.40 4.40 4.38 4.39 101.1K
14:35 4.40 4.40 4.38 4.40 173.0K
14:40 4.39 4.41 4.39 4.40 130.8K
14:45 4.40 4.42 4.40 4.40 62.1K
14:50 4.41 4.41 4.39 4.40 273.3K
14:55 4.41 4.43 4.40 4.43 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available