Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.51 4.48 4.49 599.2K
09:35 4.48 4.49 4.47 4.48 267.6K
09:40 4.48 4.49 4.44 4.45 393.8K
09:45 4.45 4.46 4.43 4.44 254.3K
09:50 4.45 4.47 4.43 4.46 124.1K
09:55 4.47 4.47 4.45 4.45 85.6K
10:00 4.46 4.47 4.45 4.45 74.3K
10:05 4.45 4.46 4.45 4.45 166.2K
10:10 4.46 4.46 4.45 4.45 227.7K
10:15 4.45 4.47 4.45 4.46 9.2K
10:20 4.47 4.47 4.46 4.46 49.3K
10:25 4.46 4.46 4.45 4.46 46.9K
10:30 4.45 4.45 4.43 4.43 239.7K
10:35 4.42 4.44 4.42 4.44 231.2K
10:40 4.43 4.44 4.42 4.44 134.8K
10:45 4.44 4.45 4.43 4.45 29.8K
10:50 4.45 4.45 4.44 4.45 28.0K
10:55 4.44 4.45 4.44 4.45 24.4K
11:00 4.44 4.45 4.43 4.43 39.1K
11:05 4.43 4.44 4.43 4.44 22.3K
11:10 4.44 4.45 4.43 4.45 109.1K
11:15 4.43 4.46 4.43 4.45 113.1K
11:20 4.46 4.46 4.45 4.46 5.1K
11:25 4.45 4.45 4.44 4.45 88.5K
13:00 4.44 4.45 4.44 4.44 73.9K
13:05 4.44 4.45 4.44 4.45 157.0K
13:10 4.45 4.46 4.45 4.45 17.9K
13:15 4.45 4.46 4.45 4.46 16.3K
13:20 4.45 4.45 4.45 4.45 28.8K
13:25 4.45 4.46 4.45 4.45 41.6K
13:30 4.46 4.46 4.45 4.45 129.2K
13:35 4.45 4.45 4.44 4.45 267.2K
13:40 4.44 4.45 4.44 4.44 232.1K
13:45 4.44 4.45 4.43 4.44 92.9K
13:50 4.44 4.44 4.43 4.43 140.1K
13:55 4.43 4.44 4.43 4.44 70.0K
14:00 4.44 4.45 4.44 4.44 66.9K
14:05 4.44 4.45 4.43 4.44 233.7K
14:10 4.44 4.45 4.44 4.45 35.8K
14:15 4.44 4.45 4.44 4.44 79.7K
14:20 4.44 4.45 4.44 4.44 58.1K
14:25 4.45 4.45 4.44 4.44 113.5K
14:30 4.44 4.44 4.43 4.43 120.1K
14:35 4.44 4.44 4.42 4.43 194.9K
14:40 4.43 4.44 4.41 4.43 517.9K
14:45 4.42 4.43 4.41 4.41 203.1K
14:50 4.42 4.43 4.41 4.43 126.9K
14:55 4.43 4.43 4.41 4.41 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available