Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.44 4.40 4.42 391.8K
09:35 4.43 4.43 4.41 4.42 230.5K
09:40 4.42 4.45 4.41 4.43 194.3K
09:45 4.43 4.44 4.43 4.43 155.7K
09:50 4.44 4.44 4.42 4.44 150.4K
09:55 4.44 4.46 4.43 4.45 113.8K
10:00 4.45 4.46 4.44 4.44 162.9K
10:05 4.44 4.45 4.44 4.44 26.5K
10:10 4.44 4.45 4.41 4.42 80.7K
10:15 4.42 4.43 4.41 4.42 83.0K
10:20 4.42 4.42 4.40 4.42 104.9K
10:25 4.41 4.42 4.41 4.41 91.9K
10:30 4.41 4.41 4.40 4.41 59.1K
10:35 4.41 4.41 4.40 4.41 37.4K
10:40 4.41 4.42 4.40 4.42 55.5K
10:45 4.42 4.42 4.41 4.41 23.4K
10:50 4.42 4.43 4.42 4.42 35.7K
10:55 4.43 4.43 4.41 4.42 26.6K
11:00 4.41 4.42 4.40 4.41 37.3K
11:05 4.40 4.41 4.40 4.41 22.4K
11:10 4.40 4.41 4.40 4.41 57.5K
11:15 4.41 4.41 4.39 4.39 312.0K
11:20 4.40 4.41 4.40 4.41 107.2K
11:25 4.40 4.41 4.40 4.40 32.1K
13:00 4.40 4.41 4.40 4.40 58.4K
13:05 4.41 4.41 4.40 4.41 32.7K
13:10 4.40 4.41 4.40 4.40 60.4K
13:15 4.41 4.42 4.41 4.41 52.7K
13:20 4.42 4.42 4.41 4.41 54.7K
13:25 4.41 4.41 4.40 4.40 106.2K
13:30 4.41 4.42 4.40 4.42 31.7K
13:35 4.41 4.42 4.39 4.39 107.8K
13:40 4.39 4.40 4.39 4.39 98.6K
13:45 4.40 4.40 4.38 4.40 391.2K
13:50 4.39 4.42 4.39 4.42 137.5K
13:55 4.41 4.42 4.40 4.40 35.7K
14:00 4.40 4.41 4.39 4.40 45.9K
14:05 4.41 4.41 4.39 4.40 167.3K
14:10 4.40 4.41 4.39 4.40 123.3K
14:15 4.40 4.40 4.39 4.39 40.3K
14:20 4.40 4.41 4.39 4.39 47.6K
14:25 4.39 4.40 4.39 4.39 23.7K
14:30 4.39 4.41 4.39 4.40 41.9K
14:35 4.40 4.42 4.40 4.41 67.8K
14:40 4.41 4.42 4.40 4.40 99.5K
14:45 4.40 4.42 4.40 4.41 261.8K
14:50 4.41 4.42 4.41 4.41 276.6K
14:55 4.41 4.42 4.41 4.41 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available