5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.13 | 4.01 | 4.11 | 1,389.5K |
| 09:35 | 4.12 | 4.12 | 4.07 | 4.09 | 383.4K |
| 09:40 | 4.09 | 4.10 | 4.07 | 4.10 | 443.4K |
| 09:45 | 4.10 | 4.13 | 4.10 | 4.12 | 379.1K |
| 09:50 | 4.12 | 4.12 | 4.09 | 4.11 | 338.8K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.10 | 190.5K |
| 10:00 | 4.10 | 4.10 | 4.08 | 4.08 | 268.1K |
| 10:05 | 4.08 | 4.10 | 4.08 | 4.09 | 287.4K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.09 | 67.2K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.11 | 340.4K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.11 | 121.3K |
| 10:25 | 4.11 | 4.11 | 4.09 | 4.09 | 129.2K |
| 10:30 | 4.09 | 4.09 | 4.07 | 4.07 | 96.2K |
| 10:35 | 4.07 | 4.08 | 4.07 | 4.08 | 68.3K |
| 10:40 | 4.08 | 4.09 | 4.07 | 4.07 | 85.1K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 89.3K |
| 10:50 | 4.07 | 4.07 | 4.06 | 4.06 | 82.3K |
| 10:55 | 4.06 | 4.08 | 4.05 | 4.08 | 252.5K |
| 11:00 | 4.07 | 4.08 | 4.05 | 4.08 | 210.6K |
| 11:05 | 4.07 | 4.08 | 4.05 | 4.06 | 74.2K |
| 11:10 | 4.07 | 4.07 | 4.06 | 4.07 | 104.2K |
| 11:15 | 4.06 | 4.07 | 4.05 | 4.06 | 215.7K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.06 | 125.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.07 | 36.0K |
| 13:00 | 4.07 | 4.09 | 4.07 | 4.08 | 240.6K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.08 | 91.2K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.08 | 43.4K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.08 | 32.3K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.07 | 122.3K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.08 | 112.7K |
| 13:30 | 4.08 | 4.10 | 4.07 | 4.10 | 246.9K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 125.9K |
| 13:40 | 4.09 | 4.13 | 4.09 | 4.12 | 402.9K |
| 13:45 | 4.12 | 4.12 | 4.09 | 4.10 | 177.7K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.09 | 67.3K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.09 | 17.9K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.11 | 285.4K |
| 14:05 | 4.10 | 4.11 | 4.10 | 4.11 | 131.1K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.11 | 76.3K |
| 14:15 | 4.11 | 4.11 | 4.09 | 4.11 | 56.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.11 | 135.7K |
| 14:25 | 4.11 | 4.11 | 4.09 | 4.10 | 85.9K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.09 | 165.6K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.08 | 78.7K |
| 14:40 | 4.08 | 4.09 | 4.08 | 4.08 | 82.8K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.08 | 146.2K |
| 14:50 | 4.09 | 4.09 | 4.08 | 4.09 | 166.6K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.09 | 129.0K |