5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.21 | 4.17 | 4.21 | 1,117.4K |
| 09:35 | 4.20 | 4.20 | 4.18 | 4.19 | 665.7K |
| 09:40 | 4.19 | 4.23 | 4.19 | 4.21 | 642.9K |
| 09:45 | 4.22 | 4.23 | 4.21 | 4.23 | 139.4K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.20 | 181.1K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.19 | 85.2K |
| 10:00 | 4.19 | 4.21 | 4.18 | 4.20 | 120.2K |
| 10:05 | 4.19 | 4.23 | 4.19 | 4.23 | 187.0K |
| 10:10 | 4.23 | 4.23 | 4.21 | 4.22 | 181.4K |
| 10:15 | 4.23 | 4.23 | 4.21 | 4.22 | 321.0K |
| 10:20 | 4.21 | 4.22 | 4.21 | 4.21 | 72.4K |
| 10:25 | 4.21 | 4.22 | 4.20 | 4.21 | 79.6K |
| 10:30 | 4.21 | 4.23 | 4.21 | 4.22 | 254.8K |
| 10:35 | 4.22 | 4.23 | 4.21 | 4.22 | 52.6K |
| 10:40 | 4.22 | 4.23 | 4.22 | 4.22 | 34.9K |
| 10:45 | 4.22 | 4.23 | 4.21 | 4.21 | 40.7K |
| 10:50 | 4.22 | 4.22 | 4.21 | 4.22 | 9.0K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.22 | 29.0K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 47.9K |
| 11:05 | 4.21 | 4.22 | 4.20 | 4.21 | 101.8K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.20 | 143.2K |
| 11:15 | 4.20 | 4.22 | 4.20 | 4.22 | 202.2K |
| 11:20 | 4.22 | 4.23 | 4.21 | 4.23 | 72.8K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.23 | 43.5K |
| 13:00 | 4.23 | 4.23 | 4.18 | 4.19 | 317.7K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.19 | 93.8K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 100.5K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 154.9K |
| 13:20 | 4.18 | 4.20 | 4.18 | 4.18 | 29.3K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.18 | 24.9K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.18 | 58.6K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.17 | 39.6K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.17 | 62.8K |
| 13:45 | 4.17 | 4.19 | 4.17 | 4.18 | 35.2K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 40.3K |
| 13:55 | 4.18 | 4.20 | 4.17 | 4.19 | 43.8K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 48.1K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.19 | 71.5K |
| 14:10 | 4.18 | 4.20 | 4.18 | 4.20 | 10.0K |
| 14:15 | 4.20 | 4.20 | 4.18 | 4.18 | 92.2K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 51.4K |
| 14:25 | 4.19 | 4.20 | 4.18 | 4.20 | 58.5K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.20 | 110.3K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.20 | 27.3K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.20 | 141.3K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.19 | 129.5K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 169.9K |
| 14:55 | 4.19 | 4.20 | 4.18 | 4.19 | 145.2K |