Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.15 4.20 357.2K
09:35 4.20 4.21 4.19 4.19 470.9K
09:40 4.20 4.22 4.20 4.21 247.3K
09:45 4.21 4.21 4.18 4.20 318.9K
09:50 4.20 4.21 4.19 4.19 99.0K
09:55 4.19 4.20 4.18 4.18 130.5K
10:00 4.19 4.20 4.18 4.19 154.3K
10:05 4.19 4.20 4.19 4.20 45.4K
10:10 4.20 4.20 4.19 4.19 30.3K
10:15 4.20 4.20 4.19 4.19 186.6K
10:20 4.19 4.21 4.19 4.20 246.4K
10:25 4.20 4.22 4.20 4.22 360.2K
10:30 4.23 4.23 4.22 4.22 145.3K
10:35 4.23 4.23 4.22 4.22 498.5K
10:40 4.22 4.22 4.21 4.21 20.1K
10:45 4.21 4.21 4.20 4.20 93.4K
10:50 4.20 4.21 4.20 4.21 62.5K
10:55 4.21 4.21 4.20 4.21 39.5K
11:00 4.20 4.22 4.20 4.21 53.2K
11:05 4.22 4.22 4.20 4.21 59.8K
11:10 4.21 4.21 4.20 4.21 11.4K
11:15 4.20 4.21 4.20 4.20 20.5K
11:20 4.20 4.21 4.20 4.21 16.3K
11:25 4.20 4.21 4.19 4.21 104.4K
13:00 4.20 4.20 4.18 4.19 94.7K
13:05 4.19 4.19 4.18 4.19 102.8K
13:10 4.18 4.19 4.18 4.18 85.3K
13:15 4.18 4.19 4.18 4.18 28.2K
13:20 4.18 4.19 4.18 4.19 6.1K
13:25 4.18 4.19 4.18 4.19 29.2K
13:30 4.19 4.20 4.19 4.19 157.9K
13:35 4.20 4.20 4.18 4.18 28.7K
13:40 4.19 4.20 4.19 4.20 87.8K
13:45 4.20 4.20 4.19 4.20 43.3K
13:50 4.19 4.20 4.19 4.19 12.9K
13:55 4.20 4.20 4.20 4.20 174.8K
14:00 4.19 4.20 4.19 4.19 161.1K
14:05 4.19 4.20 4.19 4.19 27.8K
14:10 4.19 4.20 4.18 4.19 102.9K
14:15 4.19 4.20 4.19 4.19 10.2K
14:20 4.20 4.20 4.19 4.19 24.2K
14:25 4.19 4.20 4.19 4.20 181.7K
14:30 4.19 4.20 4.19 4.20 63.6K
14:35 4.20 4.20 4.19 4.20 70.7K
14:40 4.20 4.20 4.19 4.20 54.8K
14:45 4.20 4.21 4.20 4.20 203.4K
14:50 4.20 4.22 4.20 4.21 225.0K
14:55 4.21 4.22 4.21 4.22 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available